Baadbe Historical Data

BAA Page 11
Download
Date Close Price change Market cap Trading volume
Mar 15, 1 AM $ 0.0₅105
+0.14%
$ 10,475 $ 3
Mar 15, 12 AM $ 0.0₅105
-0.47%
$ 10,473 $ 3
Mar 14, 11 PM $ 0.0₅105
+0.56%
$ 10,497 $ 3
Mar 14, 10 PM $ 0.0₅105
+0.02%
$ 10,458 $ 3
Mar 14, 9 PM $ 0.0₅104
-0.30%
$ 10,442 $ 3
Mar 14, 8 PM $ 0.0₅105
+0.13%
$ 10,455 $ 3
Mar 14, 7 PM $ 0.0₅104
-0.18%
$ 10,434 $ 3
Mar 14, 6 PM $ 0.0₅104
-0.10%
$ 10,447 $ 3
Mar 14, 5 PM $ 0.0₅105
-0.20%
$ 10,460 $ 3
Mar 14, 4 PM $ 0.0₅105
+0.29%
$ 10,501 $ 3
Mar 14, 3 PM $ 0.0₅105
-0.11%
$ 10,454 $ 3
Mar 14, 2 PM $ 0.0₅105
-0.03%
$ 10,502 $ 3
Mar 14, 1 PM $ 0.0₅105
+0.37%
$ 10,517 $ 3
Mar 14, 12 PM $ 0.0₅105
+0.03%
$ 10,491 $ 7
Mar 14, 11 AM $ 0.0₅105
+0.40%
$ 10,471 $ 7
Mar 14, 10 AM $ 0.0₅104
-0.33%
$ 10,423 $ 7
Mar 14, 9 AM $ 0.0₅105
+0.23%
$ 10,491 $ 7
Mar 14, 8 AM $ 0.0₅105
-0.05%
$ 10,469 $ 7
Mar 14, 7 AM $ 0.0₅105
-0.07%
$ 10,494 $ 7
Mar 12, 8 PM $ 0.0₅16
-0.28%
$ 15,982 $ 3
Mar 12, 7 PM $ 0.0₅163
-21.45%
$ 16,263 $ 3
Mar 12, 6 PM $ 0.0₅198
-31.03%
$ 19,840 $ 4
Mar 12, 5 PM $ 0.0₅196
-31.86%
$ 19,613 $ 6
Mar 12, 4 PM $ 0.0₅287
+0.43%
$ 28,664 $ 6
Mar 12, 3 PM $ 0.0₅286
-0.79%
$ 28,609 $ 6
Mar 12, 2 PM $ 0.0₅288
+0.54%
$ 28,796 $ 6
Mar 12, 1 PM $ 0.0₅288
+0.06%
$ 28,752 $ 6
Mar 12, 12 PM $ 0.0₅287
-0.25%
$ 28,692 $ 6
Mar 12, 11 AM $ 0.0₅287
+0.51%
$ 28,725 $ 6
Mar 12, 10 AM $ 0.0₅285
+0.44%
$ 28,532 $ 6
Mar 12, 9 AM $ 0.0₅285
+0.08%
$ 28,458 $ 6
Mar 12, 8 AM $ 0.0₅284
+0.41%
$ 28,350 $ 6
Mar 12, 7 AM $ 0.0₅282
+0.02%
$ 28,221 $ 5
Mar 12, 6 AM $ 0.0₅282
+0.16%
$ 28,184 $ 5
Mar 12, 5 AM $ 0.0₅282
-0.15%
$ 28,184 $ 5
Mar 12, 4 AM $ 0.0₅282
-0.16%
$ 28,211 $ 5
Mar 12, 3 AM $ 0.0₅282
-0.46%
$ 28,246 $ 5
Mar 12, 2 AM $ 0.0₅285
+0.04%
$ 28,456 $ 6
Mar 12, 1 AM $ 0.0₅284
+0.46%
$ 28,410 $ 6
Mar 12, 12 AM $ 0.0₅276
-0.19%
$ 27,603 $ 5
Mar 11, 11 PM $ 0.0₅278
-0.31%
$ 27,797 $ 5
Mar 11, 10 PM $ 0.0₅279
+0.08%
$ 27,863 $ 5
Mar 8, 1 PM $ 0.0₅101
+0.00%
$ -- $ 1
Mar 8, 12 PM $ 0.0₅101
+0.31%
$ 10,142 $ 1
Mar 8, 11 AM $ 0.0₅101
-0.38%
$ 10,143 $ 1
Mar 8, 10 AM $ 0.0₅102
+0.64%
$ 10,217 $ 1
Mar 8, 9 AM $ 0.0₅102
+1.06%
$ 10,153 $ 1
Mar 8, 8 AM $ 0.0₅1
-0.74%
$ 10,038 $ 2
Mar 8, 7 AM $ 0.0₅101
+0.75%
$ 10,103 $ 2
Mar 8, 6 AM $ 0.0₅1
+0.16%
$ 10,015 $ 2