Baadbe Historical Data

BAA Page 11
Download
Date Close Price change Market cap Trading volume
Apr 7, 7 AM $ 0.0₆966
+0.27%
$ 9,663 $ 17
Apr 7, 6 AM $ 0.0₆961
-1.49%
$ 9,611 $ 48
Apr 7, 5 AM $ 0.0₆976
-0.63%
$ 9,763 $ 46
Apr 7, 4 AM $ 0.0₆981
+0.22%
$ 9,807 $ 46
Apr 7, 3 AM $ 0.0₆979
+0.24%
$ 9,792 $ 46
Apr 7, 2 AM $ 0.0₆976
-0.46%
$ 9,759 $ 46
Apr 7, 1 AM $ 0.0₆982
-0.06%
$ 9,823 $ 46
Apr 7, 12 AM $ 0.0₆982
-0.21%
$ 9,821 $ 46
Apr 6, 11 PM $ 0.0₆982
-0.89%
$ 9,821 $ 46
Apr 6, 10 PM $ 0.0₆993
-0.37%
$ 9,932 $ 47
Apr 6, 9 PM $ 0.0₅1
-0.39%
$ 9,997 $ 47
Apr 6, 8 PM $ 0.0₅1
+0.34%
$ 10,037 $ 47
Apr 6, 7 PM $ 0.0₅1
-0.51%
$ 10,006 $ 47
Apr 6, 6 PM $ 0.0₅101
+0.15%
$ 10,065 $ 47
Apr 6, 5 PM $ 0.0₅101
-0.45%
$ 10,060 $ 47
Apr 6, 4 PM $ 0.0₅101
-0.43%
$ 10,089 $ 47
Apr 6, 3 PM $ 0.0₅101
+0.59%
$ 10,113 $ 47
Apr 6, 2 PM $ 0.0₅101
+0.22%
$ 10,112 $ 47
Apr 6, 1 PM $ 0.0₅101
-0.23%
$ 10,121 $ 47
Apr 6, 12 PM $ 0.0₅102
-0.08%
$ 10,154 $ 48
Apr 6, 11 AM $ 0.0₅102
+0.01%
$ 10,163 $ 48
Apr 6, 10 AM $ 0.0₅102
-1.52%
$ 10,173 $ 43
Apr 6, 9 AM $ 0.0₅103
+0.87%
$ 10,318 $ 43
Apr 6, 8 AM $ 0.0₅102
+0.42%
$ 10,235 $ 43
Apr 6, 7 AM $ 0.0₅102
-4.82%
$ 10,205 $ 43
Apr 6, 6 AM $ 0.0₅101
+2.26%
$ 10,103 $ 7
Apr 6, 5 AM $ 0.0₆988
+0.06%
$ 9,882 $ 4
Apr 6, 4 AM $ 0.0₆987
-0.20%
$ 9,865 $ 4
Apr 6, 3 AM $ 0.0₆99
+0.00%
$ 9,899 $ 4
Apr 6, 2 AM $ 0.0₆995
+1.20%
$ 9,946 $ 4
Apr 6, 1 AM $ 0.0₆984
-0.57%
$ 9,839 $ 4
Apr 6, 12 AM $ 0.0₆988
+0.70%
$ 9,875 $ 4
Apr 5, 11 PM $ 0.0₆984
+1.16%
$ 9,842 $ 4
Apr 5, 10 PM $ 0.0₆966
+0.07%
$ 9,659 $ 4
Apr 5, 9 PM $ 0.0₆963
-0.43%
$ 9,631 $ 4
Apr 5, 8 PM $ 0.0₆966
+0.22%
$ 9,662 $ 4
Apr 5, 7 PM $ 0.0₆966
+0.01%
$ 9,656 $ 4
Apr 5, 6 PM $ 0.0₆965
-0.16%
$ 9,646 $ 4
Apr 5, 5 PM $ 0.0₆963
-0.13%
$ 9,630 $ 4
Apr 5, 4 PM $ 0.0₆968
-0.11%
$ 9,679 $ 4
Apr 5, 3 PM $ 0.0₆973
+0.67%
$ 9,725 $ 4
Apr 5, 2 PM $ 0.0₆964
+0.00%
$ 9,645 $ 4
Mar 25, 3 AM $ 0.0₅103
-0.39%
$ 10,251 $ 2
Mar 25, 2 AM $ 0.0₅103
-0.50%
$ 10,308 $ 2
Mar 25, 1 AM $ 0.0₅104
-0.86%
$ 10,359 $ 2
Mar 25, 12 AM $ 0.0₅103
+0.32%
$ 10,334 $ 2
Mar 24, 11 PM $ 0.0₅103
+0.50%
$ 10,319 $ 2
Mar 24, 10 PM $ 0.0₅102
-0.30%
$ 10,246 $ 6
Mar 24, 9 PM $ 0.0₅103
-0.55%
$ 10,251 $ 6
Mar 24, 8 PM $ 0.0₅103
+0.73%
$ 10,299 $ 7