Baadbe Historical Data

BAA Page 12
Download
Date Close Price change Market cap Trading volume
Feb 19, 5 AM $ 0.0₆999
-1.58%
$ 9,991 $ 4
Feb 19, 4 AM $ 0.0₅102
+0.24%
$ 10,184 $ 3
Feb 19, 3 AM $ 0.0₅102
+0.16%
$ 10,185 $ 6
Feb 19, 2 AM $ 0.0₅102
-0.50%
$ 10,189 $ 6
Feb 19, 1 AM $ 0.0₅102
+1.31%
$ 10,249 $ 6
Feb 19, 12 AM $ 0.0₅101
+0.49%
$ 10,113 $ 6
Feb 18, 11 PM $ 0.0₅101
+0.01%
$ 10,061 $ 6
Feb 18, 10 PM $ 0.0₅101
+0.39%
$ 10,092 $ 6
Feb 18, 9 PM $ 0.0₅101
-0.75%
$ 10,052 $ 14
Feb 18, 8 PM $ 0.0₅101
+0.21%
$ 10,118 $ 17
Feb 18, 7 PM $ 0.0₅101
-1.03%
$ 10,098 $ 17
Feb 18, 6 PM $ 0.0₅102
-0.98%
$ 10,200 $ 17
Feb 18, 5 PM $ 0.0₅103
-0.23%
$ 10,301 $ 17
Feb 18, 4 PM $ 0.0₅103
-1.01%
$ 10,326 $ 17
Feb 18, 3 PM $ 0.0₅104
+1.13%
$ 10,429 $ 18
Feb 18, 2 PM $ 0.0₅103
-0.11%
$ 10,308 $ 17
Feb 18, 1 PM $ 0.0₅103
-0.80%
$ 10,340 $ 17
Feb 18, 12 PM $ 0.0₅104
-0.15%
$ 10,411 $ 18
Feb 18, 11 AM $ 0.0₅104
-0.42%
$ 10,426 $ 18
Feb 18, 10 AM $ 0.0₅105
+0.05%
$ 10,474 $ 18
Feb 18, 9 AM $ 0.0₅105
+0.48%
$ 10,471 $ 9
Feb 18, 8 AM $ 0.0₅104
+0.10%
$ 10,430 $ 9
Feb 18, 7 AM $ 0.0₅104
+0.45%
$ 10,409 $ 9
Feb 18, 6 AM $ 0.0₅104
+0.28%
$ 10,380 $ 9
Feb 18, 5 AM $ 0.0₅103
+0.07%
$ 10,346 $ 9
Feb 18, 4 AM $ 0.0₅103
-0.01%
$ 10,336 $ 9
Feb 18, 3 AM $ 0.0₅103
-0.12%
$ 10,332 $ 9
Feb 18, 2 AM $ 0.0₅103
+1.84%
$ 10,336 $ 9
Feb 18, 1 AM $ 0.0₅102
+0.00%
$ 10,150 $ 4
Feb 18, 12 AM $ 0.0₅102
-0.05%
$ 10,157 $ 4
Feb 17, 11 PM $ 0.0₅102
-0.59%
$ 10,155 $ 4
Feb 17, 10 PM $ 0.0₅102
-0.21%
$ 10,208 $ 4
Feb 17, 2 AM $ 0.0₆994
-0.20%
$ 9,943 $ 2
Feb 17, 1 AM $ 0.0₆997
-0.16%
$ 9,966 $ 2
Feb 17, 12 AM $ 0.0₆998
+0.22%
$ 9,979 $ 2
Feb 16, 11 PM $ 0.0₆996
+0.04%
$ 9,963 $ 2
Feb 16, 10 PM $ 0.0₆998
+0.34%
$ 9,976 $ 2
Feb 16, 9 PM $ 0.0₆994
-0.19%
$ 9,936 $ 2
Feb 16, 8 PM $ 0.0₆995
+0.13%
$ 9,953 $ 2
Feb 16, 7 PM $ 0.0₆997
+0.04%
$ 9,966 $ 2
Feb 16, 6 PM $ 0.0₆997
-0.04%
$ 9,969 $ 5
Feb 16, 5 PM $ 0.0₅1
-0.09%
$ 10,005 $ 5
Feb 16, 4 PM $ 0.0₆999
+0.03%
$ 9,994 $ 5
Feb 16, 3 PM $ 0.0₅1
-0.24%
$ 10,002 $ 5
Feb 16, 2 PM $ 0.0₅1
+0.54%
$ 10,003 $ 7
Feb 16, 1 PM $ 0.0₆995
-1.61%
$ 9,950 $ 7
Feb 16, 12 PM $ 0.0₅101
+2.54%
$ 10,137 $ 7
Feb 16, 11 AM $ 0.0₆997
-0.62%
$ 9,966 $ 7
Feb 16, 10 AM $ 0.0₅1
+0.09%
$ 10,036 $ 7
Feb 16, 9 AM $ 0.0₅1
+0.21%
$ 9,999 $ 7