Baadbe Historical Data

BAA Page 13
Download
Date Close Price change Market cap Trading volume
Feb 16, 8 AM $ 0.0₆997
-0.12%
$ 9,974 $ 7
Feb 16, 7 AM $ 0.0₅1
-0.13%
$ 10,002 $ 7
Feb 16, 6 AM $ 0.0₅1
-0.30%
$ 10,028 $ 7
Feb 16, 5 AM $ 0.0₅102
+0.27%
$ 10,169 $ 7
Feb 16, 4 AM $ 0.0₆996
+0.58%
$ 9,958 $ 7
Feb 16, 3 AM $ 0.0₆996
+0.84%
$ 9,956 $ 7
Feb 16, 2 AM $ 0.0₆988
+0.36%
$ 9,885 $ 7
Feb 16, 1 AM $ 0.0₆985
+2.92%
$ 9,849 $ 8
Feb 16, 12 AM $ 0.0₆959
-0.60%
$ 9,589 $ 6
Feb 15, 11 PM $ 0.0₆974
+0.12%
$ 9,737 $ 6
Feb 15, 10 PM $ 0.0₆966
-0.84%
$ 9,657 $ 6
Feb 15, 9 PM $ 0.0₆995
-0.17%
$ 9,953 $ 6
Feb 15, 8 PM $ 0.0₆998
-0.64%
$ 9,980 $ 6
Feb 15, 7 PM $ 0.0₅1
-4.23%
$ 10,032 $ 6
Feb 15, 6 PM $ 0.0₅105
-0.79%
$ 10,475 $ 4
Feb 15, 5 PM $ 0.0₅106
-2.00%
$ 10,568 $ 6
Feb 15, 4 PM $ 0.0₅108
-2.50%
$ 10,770 $ 6
Feb 15, 3 PM $ 0.0₅111
+0.00%
$ 11,080 $ 7
Feb 15, 2 PM $ 0.0₅111
-0.11%
$ 11,100 $ 7
Feb 15, 1 PM $ 0.0₅111
-3.23%
$ 11,106 $ 4
Feb 15, 12 PM $ 0.0₅115
+0.16%
$ 11,480 $ 4
Feb 15, 11 AM $ 0.0₅114
-0.31%
$ 11,438 $ 4
Feb 15, 10 AM $ 0.0₅115
+0.14%
$ 11,470 $ 4
Feb 15, 9 AM $ 0.0₅116
+0.00%
$ 11,588 $ 4
Feb 15, 8 AM $ 0.0₅116
-1.98%
$ 11,646 $ 4
Feb 15, 7 AM $ 0.0₅12
+0.98%
$ 12,032 $ 4
Feb 15, 6 AM $ 0.0₅121
-1.58%
$ 12,067 $ 4
Feb 15, 5 AM $ 0.0₅118
+0.00%
$ 11,801 $ 4
Feb 15, 4 AM $ 0.0₅117
+0.93%
$ 11,659 $ 4
Feb 15, 3 AM $ 0.0₅116
+0.00%
$ 11,594 $ 4
Feb 15, 2 AM $ 0.0₅117
+0.07%
$ 11,663 $ 4
Feb 11, 3 AM $ 0.0₆995
-0.54%
$ 9,949 $ 1
Feb 11, 2 AM $ 0.0₅101
+0.36%
$ 10,054 $ 1
Feb 11, 1 AM $ 0.0₅1
+0.60%
$ 10,013 $ 6
Feb 11, 12 AM $ 0.0₆996
+0.21%
$ 9,960 $ 6
Feb 10, 11 PM $ 0.0₆994
+0.29%
$ 9,939 $ 6
Feb 10, 10 PM $ 0.0₆995
+0.31%
$ 9,953 $ 8
Feb 10, 9 PM $ 0.0₆99
+1.03%
$ 9,902 $ 8
Feb 10, 8 PM $ 0.0₆979
-0.83%
$ 9,792 $ 8
Feb 10, 7 PM $ 0.0₆988
+0.79%
$ 9,883 $ 13
Feb 10, 6 PM $ 0.0₆981
-1.32%
$ 9,813 $ 13
Feb 10, 5 PM $ 0.0₆994
-0.03%
$ 9,945 $ 13
Feb 10, 4 PM $ 0.0₆997
+0.36%
$ 9,966 $ 13
Feb 10, 3 PM $ 0.0₆994
+0.92%
$ 9,943 $ 13
Feb 10, 2 PM $ 0.0₆986
-0.08%
$ 9,860 $ 13
Feb 10, 1 PM $ 0.0₆987
+1.18%
$ 9,869 $ 13
Feb 10, 12 PM $ 0.0₆976
-0.26%
$ 9,763 $ 13
Feb 10, 11 AM $ 0.0₆981
+0.01%
$ 9,806 $ 13
Feb 10, 10 AM $ 0.0₆982
+0.04%
$ 9,815 $ 13
Feb 10, 9 AM $ 0.0₆982
+0.05%
$ 9,817 $ 13