Baadbe Historical Data

BAA Page 14
Download
Date Close Price change Market cap Trading volume
Mar 3, 11 PM $ 0.0₅105
+0.59%
$ 10,510 $ 7
Mar 3, 10 PM $ 0.0₅105
+1.00%
$ 10,473 $ 7
Mar 3, 9 PM $ 0.0₅103
-0.65%
$ 10,334 $ 7
Mar 3, 8 PM $ 0.0₅104
+0.21%
$ 10,424 $ 7
Mar 3, 7 PM $ 0.0₅104
+0.06%
$ 10,426 $ 7
Mar 3, 6 PM $ 0.0₅105
+0.44%
$ 10,476 $ 7
Mar 3, 5 PM $ 0.0₅104
-0.25%
$ 10,383 $ 7
Mar 3, 4 PM $ 0.0₅103
+0.21%
$ 10,318 $ 7
Mar 3, 3 PM $ 0.0₅103
+0.92%
$ 10,267 $ 7
Mar 3, 2 PM $ 0.0₅102
-0.05%
$ 10,165 $ 7
Mar 3, 1 PM $ 0.0₅102
-0.19%
$ 10,190 $ 7
Mar 3, 12 PM $ 0.0₅103
+0.92%
$ 10,283 $ 7
Mar 3, 11 AM $ 0.0₅102
+0.02%
$ 10,212 $ 10
Mar 3, 10 AM $ 0.0₅102
-0.03%
$ 10,192 $ 13
Mar 3, 9 AM $ 0.0₅102
-0.42%
$ 10,207 $ 13
Mar 3, 8 AM $ 0.0₅103
-0.99%
$ 10,306 $ 20
Mar 3, 7 AM $ 0.0₅104
+0.37%
$ 10,434 $ 20
Mar 3, 6 AM $ 0.0₅104
+0.98%
$ 10,418 $ 20
Mar 3, 5 AM $ 0.0₅104
+0.16%
$ 10,350 $ 20
Mar 3, 4 AM $ 0.0₅104
-0.57%
$ 10,365 $ 22
Mar 3, 3 AM $ 0.0₅105
+0.06%
$ 10,527 $ 20
Mar 3, 2 AM $ 0.0₅105
-0.06%
$ 10,501 $ 20
Mar 3, 1 AM $ 0.0₅105
+0.02%
$ 10,527 $ 20
Mar 3, 12 AM $ 0.0₅105
-0.28%
$ 10,505 $ 20
Mar 2, 11 PM $ 0.0₅105
-1.33%
$ 10,513 $ 20
Mar 2, 10 PM $ 0.0₅106
-0.21%
$ 10,641 $ 20
Mar 2, 9 PM $ 0.0₅107
-0.04%
$ 10,669 $ 16
Mar 2, 8 PM $ 0.0₅107
-0.18%
$ 10,671 $ 16
Mar 2, 7 PM $ 0.0₅107
+0.36%
$ 10,690 $ 16
Mar 2, 6 PM $ 0.0₅107
-0.29%
$ 10,658 $ 16
Mar 2, 5 PM $ 0.0₅106
-1.82%
$ 10,636 $ 16
Mar 2, 4 PM $ 0.0₅108
+0.18%
$ 10,822 $ 16
Mar 2, 3 PM $ 0.0₅108
+2.60%
$ 10,810 $ 16
Mar 2, 2 PM $ 0.0₅104
+1.60%
$ 10,409 $ 16
Mar 2, 1 PM $ 0.0₅103
+0.03%
$ 10,277 $ 15
Mar 2, 12 PM $ 0.0₅103
-0.29%
$ 10,285 $ 15
Mar 2, 11 AM $ 0.0₅103
-0.90%
$ 10,323 $ 15
Mar 2, 10 AM $ 0.0₅104
-0.15%
$ 10,408 $ 12
Mar 2, 9 AM $ 0.0₆999
-0.23%
$ 9,988 $ 11
Mar 2, 8 AM $ 0.0₅1
+0.77%
$ 10,003 $ 2
Mar 2, 7 AM $ 0.0₆992
-0.26%
$ 9,922 $ 2
Mar 2, 6 AM $ 0.0₆993
+0.00%
$ 9,934 $ 2
Mar 2, 5 AM $ 0.0₆994
+0.18%
$ 9,937 $ 2
Feb 28, 11 PM $ 0.0₅102
-0.37%
$ 10,175 $ 5
Feb 28, 10 PM $ 0.0₅102
-0.23%
$ 10,210 $ 5
Feb 28, 9 PM $ 0.0₅102
+0.37%
$ 10,230 $ 5
Feb 28, 8 PM $ 0.0₅102
+0.40%
$ 10,202 $ 5
Feb 28, 7 PM $ 0.0₅102
+1.68%
$ 10,163 $ 8
Feb 28, 6 PM $ 0.0₅1
+0.62%
$ 9,996 $ 8
Feb 28, 5 PM $ 0.0₆99
-0.59%
$ 9,901 $ 8