Baadbe Historical Data

BAA Page 14
Date Close Price change Market cap Trading volume
Feb 10, 8 AM $ 0.0₆981
+0.18%
$ 9,807 $ 13
Feb 10, 7 AM $ 0.0₆978
+0.21%
$ 9,783 $ 13
Feb 10, 6 AM $ 0.0₆984
+0.08%
$ 9,842 $ 13
Feb 10, 5 AM $ 0.0₆985
-0.92%
$ 9,849 $ 13
Feb 10, 4 AM $ 0.0₆992
+0.47%
$ 9,912 $ 13
Feb 10, 3 AM $ 0.0₆987
-1.76%
$ 9,876 $ 13
Feb 10, 2 AM $ 0.0₅1
-0.49%
$ 10,050 $ 13
Feb 10, 1 AM $ 0.0₅101
+1.05%
$ 10,106 $ 13
Feb 10, 12 AM $ 0.0₅1
-0.23%
$ 10,010 $ 12
Feb 9, 11 PM $ 0.0₅1
-0.38%
$ 10,076 $ 13
Feb 9, 10 PM $ 0.0₅101
+0.48%
$ 10,091 $ 11
Feb 9, 9 PM $ 0.0₅1
-1.01%
$ 10,008 $ 11
Feb 9, 8 PM $ 0.0₅101
-0.89%
$ 10,112 $ 12
Feb 9, 7 PM $ 0.0₅102
+0.45%
$ 10,194 $ 10
Feb 9, 6 PM $ 0.0₅101
-0.64%
$ 10,144 $ 4
Feb 9, 5 PM $ 0.0₅102
+0.53%
$ 10,227 $ 4
Feb 9, 4 PM $ 0.0₅101
+0.42%
$ 10,084 $ 4
Feb 9, 3 PM $ 0.0₅101
+1.52%
$ 10,082 $ 4
Feb 9, 2 PM $ 0.0₆992
+1.22%
$ 9,924 $ 4
Feb 9, 1 PM $ 0.0₆983
-0.53%
$ 9,831 $ 4
Feb 9, 12 PM $ 0.0₆989
+0.93%
$ 9,893 $ 4
Feb 9, 11 AM $ 0.0₆981
+0.12%
$ 9,807 $ 4
Feb 9, 10 AM $ 0.0₆978
-1.59%
$ 9,780 $ 4
Feb 9, 9 AM $ 0.0₆995
-1.14%
$ 9,948 $ 10
Feb 9, 8 AM $ 0.0₅101
-1.48%
$ 10,058 $ 10
Feb 9, 7 AM $ 0.0₅102
-0.17%
$ 10,228 $ 10
Feb 9, 6 AM $ 0.0₅102
-0.72%
$ 10,217 $ 10
Feb 9, 5 AM $ 0.0₅103
+0.00%
$ 10,290 $ 10
Feb 9, 4 AM $ 0.0₅103
-0.60%
$ 10,291 $ 10
Feb 9, 3 AM $ 0.0₅103
+0.64%
$ 10,334 $ 10
Feb 9, 2 AM $ 0.0₅103
+0.68%
$ 10,291 $ 10
Feb 9, 1 AM $ 0.0₅102
+0.01%
$ 10,216 $ 10
Feb 9, 12 AM $ 0.0₅102
-0.48%
$ 10,193 $ 10
Feb 8, 11 PM $ 0.0₅102
-0.20%
$ 10,191 $ 10
Feb 8, 10 PM $ 0.0₅102
+0.26%
$ 10,235 $ 10
Feb 8, 9 PM $ 0.0₅102
-0.78%
$ 10,204 $ 10
Feb 8, 8 PM $ 0.0₅103
-0.47%
$ 10,318 $ 18
Feb 8, 7 PM $ 0.0₅104
+0.31%
$ 10,366 $ 18
Feb 8, 6 PM $ 0.0₅104
+1.15%
$ 10,359 $ 16
Feb 8, 5 PM $ 0.0₅102
+0.23%
$ 10,243 $ 16
Feb 8, 4 PM $ 0.0₅103
-0.59%
$ 10,319 $ 16
Feb 8, 3 PM $ 0.0₅103
-1.34%
$ 10,328 $ 16
Feb 8, 2 PM $ 0.0₅105
+0.12%
$ 10,466 $ 16
Feb 8, 1 PM $ 0.0₅105
-0.48%
$ 10,450 $ 16
Feb 8, 12 PM $ 0.0₅105
-0.26%
$ 10,483 $ 16
Feb 8, 11 AM $ 0.0₅105
+0.26%
$ 10,502 $ 16
Feb 8, 10 AM $ 0.0₅105
+0.01%
$ 10,474 $ 16
Feb 8, 9 AM $ 0.0₅104
-0.07%
$ 10,440 $ 16
Feb 8, 8 AM $ 0.0₅104
+1.39%
$ 10,430 $ 10
Feb 8, 7 AM $ 0.0₅103
-0.35%
$ 10,273 $ 10