Baadbe Historical Data

BAA Page 15
Date Close Price change Market cap Trading volume
Feb 28, 6 PM $ 0.0₅1
+0.62%
$ 9,996 $ 8
Feb 28, 5 PM $ 0.0₆99
-0.59%
$ 9,901 $ 8
Feb 28, 4 PM $ 0.0₆996
+0.95%
$ 9,958 $ 8
Feb 28, 3 PM $ 0.0₆986
+0.12%
$ 9,863 $ 8
Feb 28, 2 PM $ 0.0₆985
+0.40%
$ 9,851 $ 8
Feb 28, 1 PM $ 0.0₆974
-0.19%
$ 9,740 $ 8
Feb 28, 12 PM $ 0.0₆976
+0.22%
$ 9,762 $ 8
Feb 28, 11 AM $ 0.0₆975
-0.16%
$ 9,745 $ 8
Feb 28, 10 AM $ 0.0₆976
+0.68%
$ 9,761 $ 8
Feb 28, 9 AM $ 0.0₆97
-0.54%
$ 9,698 $ 8
Feb 28, 8 AM $ 0.0₆975
-0.84%
$ 9,750 $ 8
Feb 28, 7 AM $ 0.0₆982
+1.26%
$ 9,824 $ 8
Feb 28, 6 AM $ 0.0₆971
-1.89%
$ 9,705 $ 8
Feb 28, 5 AM $ 0.0₆989
-0.36%
$ 9,890 $ 8
Feb 28, 4 AM $ 0.0₆993
-0.22%
$ 9,929 $ 8
Feb 28, 3 AM $ 0.0₆995
-0.55%
$ 9,947 $ 8
Feb 28, 2 AM $ 0.0₅1
+0.15%
$ 10,006 $ 8
Feb 28, 1 AM $ 0.0₆998
-0.38%
$ 9,984 $ 8
Feb 28, 12 AM $ 0.0₅1
-0.10%
$ 10,019 $ 8
Feb 27, 11 PM $ 0.0₅1
+1.13%
$ 10,019 $ 14
Feb 27, 10 PM $ 0.0₆998
-0.22%
$ 9,976 $ 9
Feb 27, 9 PM $ 0.0₅1
-0.82%
$ 9,997 $ 10
Feb 27, 8 PM $ 0.0₅101
+0.18%
$ 10,085 $ 10
Feb 27, 7 PM $ 0.0₅101
-0.93%
$ 10,063 $ 10
Feb 27, 6 PM $ 0.0₅102
-0.23%
$ 10,154 $ 6
Feb 27, 5 PM $ 0.0₅102
-0.71%
$ 10,173 $ 6
Feb 27, 4 PM $ 0.0₅102
-0.37%
$ 10,249 $ 6
Feb 27, 3 PM $ 0.0₅103
-0.77%
$ 10,292 $ 6
Feb 27, 2 PM $ 0.0₅104
-0.55%
$ 10,366 $ 6
Feb 27, 1 PM $ 0.0₅104
+0.64%
$ 10,424 $ 6
Feb 27, 12 PM $ 0.0₅104
-0.21%
$ 10,358 $ 12
Feb 27, 11 AM $ 0.0₅104
-0.39%
$ 10,385 $ 12
Feb 27, 10 AM $ 0.0₅104
-0.88%
$ 10,420 $ 12
Feb 27, 9 AM $ 0.0₅105
+0.13%
$ 10,513 $ 12
Feb 27, 8 AM $ 0.0₅105
+0.04%
$ 10,499 $ 12
Feb 27, 7 AM $ 0.0₅105
-0.01%
$ 10,489 $ 12
Feb 27, 6 AM $ 0.0₅105
-0.07%
$ 10,496 $ 12
Feb 27, 5 AM $ 0.0₅105
+0.39%
$ 10,487 $ 12
Feb 27, 4 AM $ 0.0₅104
+0.99%
$ 10,449 $ 12
Feb 27, 3 AM $ 0.0₅103
-0.09%
$ 10,348 $ 12
Feb 27, 2 AM $ 0.0₅104
+0.16%
$ 10,357 $ 12
Feb 27, 1 AM $ 0.0₅103
-0.38%
$ 10,346 $ 12
Feb 27, 12 AM $ 0.0₅104
-0.96%
$ 10,386 $ 12
Feb 26, 11 PM $ 0.0₅103
+1.04%
$ 10,345 $ 13
Feb 26, 10 PM $ 0.0₅102
-0.11%
$ 10,246 $ 9
Feb 26, 9 PM $ 0.0₅103
+0.05%
$ 10,255 $ 9
Feb 26, 8 PM $ 0.0₅102
+0.03%
$ 10,248 $ 9
Feb 26, 7 PM $ 0.0₅102
-0.73%
$ 10,247 $ 9
Feb 26, 6 PM $ 0.0₅103
+0.52%
$ 10,328 $ 16
Feb 26, 5 PM $ 0.0₅103
-0.78%
$ 10,304 $ 16