Baadbe Historical Data

BAA Page 15
Download
Date Close Price change Market cap Trading volume
Feb 8, 6 AM $ 0.0₅103
-0.13%
$ 10,320 $ 10
Feb 8, 5 AM $ 0.0₅103
-0.35%
$ 10,340 $ 10
Feb 8, 4 AM $ 0.0₅104
+0.58%
$ 10,376 $ 16
Feb 8, 3 AM $ 0.0₅103
-0.33%
$ 10,323 $ 16
Feb 8, 2 AM $ 0.0₅104
-0.56%
$ 10,356 $ 16
Feb 8, 1 AM $ 0.0₅104
+0.76%
$ 10,398 $ 16
Feb 8, 12 AM $ 0.0₅103
-1.26%
$ 10,335 $ 16
Feb 7, 11 PM $ 0.0₅105
+0.30%
$ 10,446 $ 16
Feb 7, 10 PM $ 0.0₅104
-0.85%
$ 10,436 $ 16
Feb 7, 9 PM $ 0.0₅105
-0.35%
$ 10,557 $ 28
Feb 7, 8 PM $ 0.0₅106
+0.56%
$ 10,562 $ 33
Feb 7, 7 PM $ 0.0₅105
-0.63%
$ 10,510 $ 33
Feb 7, 6 PM $ 0.0₅106
+3.66%
$ 10,584 $ 24
Feb 7, 5 PM $ 0.0₅102
+0.48%
$ 10,230 $ 23
Feb 7, 4 PM $ 0.0₅102
+0.97%
$ 10,179 $ 22
Feb 7, 3 PM $ 0.0₅101
+1.26%
$ 10,095 $ 22
Feb 7, 2 PM $ 0.0₆996
-1.12%
$ 9,999 $ 22
Feb 7, 1 PM $ 0.0₅101
-0.39%
$ 10,067 $ 22
Feb 7, 12 PM $ 0.0₅101
+2.14%
$ 10,114 $ 22
Feb 7, 11 AM $ 0.0₆99
-0.45%
$ 9,897 $ 22
Feb 7, 10 AM $ 0.0₆993
-0.60%
$ 9,923 $ 22
Feb 7, 9 AM $ 0.0₆999
-0.89%
$ 9,994 $ 22
Feb 7, 8 AM $ 0.0₅101
+0.41%
$ 10,078 $ 22
Feb 7, 7 AM $ 0.0₅101
-1.54%
$ 10,052 $ 22
Feb 7, 6 AM $ 0.0₅102
-1.05%
$ 10,242 $ 23
Jan 30, 11 PM $ 0.0₅11
-0.18%
$ 10,966 $ 8
Jan 30, 10 PM $ 0.0₅11
-0.09%
$ 10,980 $ 8
Jan 30, 9 PM $ 0.0₅11
+0.16%
$ 10,947 $ 8
Jan 30, 8 PM $ 0.0₅109
-1.66%
$ 10,948 $ 8
Jan 30, 7 PM $ 0.0₅111
+0.27%
$ 11,124 $ 8
Jan 30, 6 PM $ 0.0₅11
+0.00%
$ 11,018 $ 8
Jan 30, 5 PM $ 0.0₅11
-0.30%
$ 11,046 $ 8
Jan 30, 4 PM $ 0.0₅111
+0.25%
$ 11,134 $ 8
Jan 30, 3 PM $ 0.0₅111
+0.94%
$ 11,113 $ 8
Jan 30, 2 PM $ 0.0₅111
+0.91%
$ 11,057 $ 8
Jan 30, 1 PM $ 0.0₅11
-0.47%
$ 10,968 $ 8
Jan 30, 12 PM $ 0.0₅11
-0.22%
$ 11,020 $ 8
Jan 30, 11 AM $ 0.0₅11
+1.14%
$ 10,941 $ 8
Jan 30, 10 AM $ 0.0₅108
+0.14%
$ 10,838 $ 8
Jan 30, 9 AM $ 0.0₅108
-0.20%
$ 10,831 $ 8
Jan 30, 8 AM $ 0.0₅109
-0.19%
$ 10,874 $ 8
Jan 30, 7 AM $ 0.0₅109
+0.50%
$ 10,878 $ 8
Jan 30, 6 AM $ 0.0₅108
-1.05%
$ 10,819 $ 8
Jan 30, 5 AM $ 0.0₅109
-0.58%
$ 10,928 $ 8
Jan 30, 4 AM $ 0.0₅11
+0.85%
$ 10,977 $ 9
Jan 30, 3 AM $ 0.0₅109
-0.11%
$ 10,889 $ 9
Jan 30, 2 AM $ 0.0₅109
-0.64%
$ 10,932 $ 9
Jan 30, 1 AM $ 0.0₅11
-1.84%
$ 11,043 $ 9
Jan 30, 12 AM $ 0.0₅112
-0.20%
$ 11,247 $ 9
Jan 29, 11 PM $ 0.0₅112
-0.97%
$ 11,245 $ 9