Baadbe Historical Data

BAA Page 17
Download
Date Close Price change Market cap Trading volume
Jan 20, 3 PM $ 0.0₅122
-0.97%
$ 12,194 $ 6
Jan 20, 2 PM $ 0.0₅123
+0.65%
$ 12,293 $ 6
Jan 20, 1 PM $ 0.0₅122
-0.85%
$ 12,239 $ 6
Jan 20, 12 PM $ 0.0₅123
+0.72%
$ 12,346 $ 6
Jan 20, 11 AM $ 0.0₅123
-0.35%
$ 12,251 $ 6
Jan 20, 10 AM $ 0.0₅123
+0.27%
$ 12,292 $ 6
Jan 20, 9 AM $ 0.0₅123
+0.09%
$ 12,270 $ 6
Jan 20, 8 AM $ 0.0₅122
+0.94%
$ 12,240 $ 6
Jan 20, 2 AM $ 0.0₅126
+0.24%
$ 12,645 $ 7
Jan 20, 1 AM $ 0.0₅126
+0.09%
$ 12,628 $ 8
Jan 20, 12 AM $ 0.0₅126
-0.33%
$ 12,627 $ 8
Jan 19, 11 PM $ 0.0₅127
+0.78%
$ 12,675 $ 8
Jan 19, 10 PM $ 0.0₅126
-0.42%
$ 12,603 $ 8
Jan 19, 9 PM $ 0.0₅126
-0.32%
$ 12,650 $ 8
Jan 19, 8 PM $ 0.0₅127
-0.01%
$ 12,689 $ 8
Jan 19, 7 PM $ 0.0₅127
+0.49%
$ 12,699 $ 8
Jan 19, 6 PM $ 0.0₅126
-0.04%
$ 12,628 $ 8
Jan 19, 5 PM $ 0.0₅126
-0.10%
$ 12,642 $ 8
Jan 19, 4 PM $ 0.0₅126
+0.47%
$ 12,622 $ 8
Jan 19, 3 PM $ 0.0₅126
-0.25%
$ 12,563 $ 8
Jan 19, 2 PM $ 0.0₅126
+0.17%
$ 12,611 $ 8
Jan 19, 1 PM $ 0.0₅126
+0.03%
$ 12,593 $ 8
Jan 19, 12 PM $ 0.0₅126
-0.47%
$ 12,609 $ 8
Jan 19, 11 AM $ 0.0₅127
+0.57%
$ 12,673 $ 8
Jan 19, 10 AM $ 0.0₅126
-0.36%
$ 12,589 $ 8
Jan 19, 9 AM $ 0.0₅126
+0.34%
$ 12,641 $ 8
Jan 19, 8 AM $ 0.0₅126
+0.89%
$ 12,588 $ 8
Jan 19, 7 AM $ 0.0₅125
-0.04%
$ 12,484 $ 12
Jan 19, 6 AM $ 0.0₅125
-0.52%
$ 12,492 $ 16
Jan 19, 5 AM $ 0.0₅125
-0.40%
$ 12,527 $ 16
Jan 19, 4 AM $ 0.0₅126
-0.94%
$ 12,620 $ 16
Jan 19, 3 AM $ 0.0₅127
+0.43%
$ 12,650 $ 17
Jan 19, 2 AM $ 0.0₅126
+0.43%
$ 12,585 $ 16
Jan 19, 1 AM $ 0.0₅125
+0.04%
$ 12,545 $ 10
Jan 19, 12 AM $ 0.0₅125
-4.63%
$ 12,460 $ 13
Jan 18, 11 PM $ 0.0₅132
-3.15%
$ 13,275 $ 14
Jan 18, 10 PM $ 0.0₅136
-0.12%
$ 13,634 $ 15
Jan 18, 9 PM $ 0.0₅137
+0.04%
$ 13,653 $ 17
Jan 18, 8 PM $ 0.0₅137
+0.06%
$ 13,665 $ 20
Jan 18, 7 PM $ 0.0₅137
-0.39%
$ 13,674 $ 20
Jan 18, 6 PM $ 0.0₅137
+0.63%
$ 13,716 $ 20
Jan 18, 5 PM $ 0.0₅136
-0.13%
$ 13,619 $ 20
Jan 18, 4 PM $ 0.0₅136
+0.54%
$ 13,648 $ 20
Jan 18, 3 PM $ 0.0₅136
+0.53%
$ 13,562 $ 19
Jan 18, 2 PM $ 0.0₅135
-0.11%
$ 13,569 $ 19
Jan 18, 1 PM $ 0.0₅136
-0.26%
$ 13,552 $ 19
Jan 18, 12 PM $ 0.0₅136
-0.17%
$ 13,643 $ 20
Jan 18, 11 AM $ 0.0₅137
+0.58%
$ 13,662 $ 20
Jan 18, 10 AM $ 0.0₅136
+0.29%
$ 13,596 $ 19
Jan 18, 9 AM $ 0.0₅136
-0.22%
$ 13,552 $ 19