Baadbe Historical Data

BAA Page 18
Date Close Price change Market cap Trading volume
Feb 22, 3 PM $ 0.0₅102
+0.43%
$ 10,151 $ 4
Feb 22, 2 PM $ 0.0₅101
-0.28%
$ 10,137 $ 7
Feb 22, 1 PM $ 0.0₅102
+0.36%
$ 10,228 $ 7
Feb 22, 12 PM $ 0.0₅102
-0.31%
$ 10,229 $ 7
Feb 22, 11 AM $ 0.0₅103
-0.15%
$ 10,294 $ 7
Feb 22, 10 AM $ 0.0₅103
-0.07%
$ 10,287 $ 9
Feb 22, 9 AM $ 0.0₅103
-0.21%
$ 10,295 $ 10
Feb 22, 8 AM $ 0.0₅103
-0.49%
$ 10,317 $ 10
Feb 22, 7 AM $ 0.0₅104
+0.20%
$ 10,368 $ 10
Feb 22, 6 AM $ 0.0₅103
+0.05%
$ 10,346 $ 10
Feb 22, 5 AM $ 0.0₅103
-0.22%
$ 10,344 $ 10
Feb 22, 4 AM $ 0.0₅104
-0.59%
$ 10,366 $ 11
Feb 22, 3 AM $ 0.0₅104
-0.76%
$ 10,379 $ 11
Feb 22, 2 AM $ 0.0₅105
-0.39%
$ 10,458 $ 9
Feb 22, 1 AM $ 0.0₅104
+1.09%
$ 10,425 $ 9
Feb 22, 12 AM $ 0.0₅103
-0.80%
$ 10,310 $ 10
Feb 21, 11 PM $ 0.0₅104
+0.56%
$ 10,412 $ 11
Feb 21, 10 PM $ 0.0₅104
-0.68%
$ 10,372 $ 15
Feb 21, 9 PM $ 0.0₅104
+0.10%
$ 10,447 $ 18
Feb 21, 8 PM $ 0.0₅104
+0.21%
$ 10,446 $ 18
Feb 21, 7 PM $ 0.0₅104
-0.18%
$ 10,449 $ 18
Feb 21, 6 PM $ 0.0₅104
-0.24%
$ 10,435 $ 18
Feb 21, 5 PM $ 0.0₅105
-0.05%
$ 10,451 $ 18
Feb 21, 4 PM $ 0.0₅105
+0.76%
$ 10,457 $ 18
Feb 21, 3 PM $ 0.0₅104
-0.15%
$ 10,374 $ 25
Feb 21, 2 PM $ 0.0₅104
+1.03%
$ 10,414 $ 25
Feb 21, 1 PM $ 0.0₅103
+0.09%
$ 10,305 $ 22
Feb 21, 12 PM $ 0.0₅103
-0.33%
$ 10,294 $ 22
Feb 21, 11 AM $ 0.0₅103
-0.59%
$ 10,321 $ 22
Feb 21, 10 AM $ 0.0₅104
+1.25%
$ 10,372 $ 22
Feb 21, 9 AM $ 0.0₅103
+0.75%
$ 10,264 $ 18
Feb 21, 8 AM $ 0.0₅102
-0.36%
$ 10,174 $ 17
Feb 21, 7 AM $ 0.0₅102
+0.12%
$ 10,215 $ 17
Feb 21, 6 AM $ 0.0₅102
-0.18%
$ 10,205 $ 17
Feb 21, 5 AM $ 0.0₅102
+0.11%
$ 10,228 $ 17
Feb 21, 4 AM $ 0.0₅102
+0.31%
$ 10,217 $ 17
Feb 21, 3 AM $ 0.0₅102
-0.34%
$ 10,181 $ 16
Feb 21, 2 AM $ 0.0₅102
-0.27%
$ 10,217 $ 16
Feb 21, 1 AM $ 0.0₅102
+0.44%
$ 10,239 $ 16
Feb 21, 12 AM $ 0.0₅102
+0.89%
$ 10,203 $ 16
Feb 20, 11 PM $ 0.0₅101
+0.56%
$ 10,099 $ 15
Feb 20, 10 PM $ 0.0₅1
+6.27%
$ 10,001 $ 13
Feb 20, 9 PM $ 0.0₆941
-1.89%
$ 9,414 $ 8
Feb 20, 8 PM $ 0.0₆96
+0.03%
$ 9,598 $ 10
Feb 20, 7 PM $ 0.0₆959
+0.41%
$ 9,598 $ 10
Feb 20, 6 PM $ 0.0₆955
-0.05%
$ 9,547 $ 10
Feb 20, 5 PM $ 0.0₆954
-0.05%
$ 9,545 $ 10
Feb 20, 4 PM $ 0.0₆954
-0.18%
$ 9,617 $ 10
Feb 20, 3 PM $ 0.0₆944
-6.00%
$ 9,442 $ 10
Feb 20, 2 PM $ 0.0₅1
+0.51%
$ 10,046 $ 3