Baadbe Historical Data

BAA Page 19
Date Close Price change Market cap Trading volume
Feb 20, 3 PM $ 0.0₆944
-6.00%
$ 9,442 $ 10
Feb 20, 2 PM $ 0.0₅1
+0.51%
$ 10,046 $ 3
Feb 20, 1 PM $ 0.0₆997
-1.53%
$ 10,012 $ 3
Feb 20, 12 PM $ 0.0₅101
-0.03%
$ 10,118 $ 3
Feb 20, 11 AM $ 0.0₅101
-0.25%
$ 10,131 $ 3
Feb 20, 10 AM $ 0.0₅102
+0.19%
$ 10,190 $ 3
Feb 20, 9 AM $ 0.0₅102
+0.63%
$ 10,163 $ 3
Feb 20, 8 AM $ 0.0₅101
+0.22%
$ 10,095 $ 3
Feb 20, 7 AM $ 0.0₅101
+0.45%
$ 10,081 $ 3
Feb 20, 6 AM $ 0.0₅1
-0.51%
$ 10,025 $ 3
Feb 20, 5 AM $ 0.0₅101
+0.51%
$ 10,072 $ 6
Feb 20, 4 AM $ 0.0₅1
-0.43%
$ 10,023 $ 6
Feb 20, 3 AM $ 0.0₅101
+0.17%
$ 10,071 $ 6
Feb 20, 2 AM $ 0.0₅101
-0.07%
$ 10,061 $ 6
Feb 20, 1 AM $ 0.0₅101
-0.13%
$ 10,099 $ 6
Feb 20, 12 AM $ 0.0₅101
+0.58%
$ 10,112 $ 6
Feb 19, 11 PM $ 0.0₅101
+1.88%
$ 10,093 $ 6
Feb 19, 10 PM $ 0.0₆985
-0.60%
$ 9,849 $ 4
Feb 19, 9 PM $ 0.0₆99
-0.14%
$ 9,903 $ 4
Feb 19, 8 PM $ 0.0₆989
+0.07%
$ 9,886 $ 4
Feb 19, 7 PM $ 0.0₆985
-0.88%
$ 9,847 $ 4
Feb 19, 6 PM $ 0.0₆989
+1.11%
$ 9,894 $ 4
Feb 19, 5 PM $ 0.0₆979
-0.27%
$ 9,786 $ 4
Feb 19, 4 PM $ 0.0₆985
+0.60%
$ 9,851 $ 4
Feb 19, 3 PM $ 0.0₆981
-0.93%
$ 9,806 $ 4
Feb 19, 2 PM $ 0.0₆981
+0.51%
$ 9,810 $ 4
Feb 19, 1 PM $ 0.0₆981
-0.95%
$ 9,815 $ 4
Feb 19, 12 PM $ 0.0₆995
-0.20%
$ 9,949 $ 4
Feb 19, 11 AM $ 0.0₆997
+0.00%
$ 9,975 $ 4
Feb 19, 10 AM $ 0.0₅1
-0.16%
$ 10,012 $ 4
Feb 19, 9 AM $ 0.0₅101
+0.71%
$ 10,082 $ 4
Feb 19, 8 AM $ 0.0₆999
-0.86%
$ 9,994 $ 4
Feb 19, 7 AM $ 0.0₅101
+0.03%
$ 10,096 $ 4
Feb 19, 6 AM $ 0.0₅101
+0.99%
$ 10,096 $ 4
Feb 19, 5 AM $ 0.0₆999
-1.58%
$ 9,991 $ 4
Feb 19, 4 AM $ 0.0₅102
+0.24%
$ 10,184 $ 3
Feb 19, 3 AM $ 0.0₅102
+0.16%
$ 10,185 $ 6
Feb 19, 2 AM $ 0.0₅102
-0.50%
$ 10,189 $ 6
Feb 19, 1 AM $ 0.0₅102
+1.31%
$ 10,249 $ 6
Feb 19, 12 AM $ 0.0₅101
+0.49%
$ 10,113 $ 6
Feb 18, 11 PM $ 0.0₅101
+0.01%
$ 10,061 $ 6
Feb 18, 10 PM $ 0.0₅101
+0.39%
$ 10,092 $ 6
Feb 18, 9 PM $ 0.0₅101
-0.75%
$ 10,052 $ 14
Feb 18, 8 PM $ 0.0₅101
+0.21%
$ 10,118 $ 17
Feb 18, 7 PM $ 0.0₅101
-1.03%
$ 10,098 $ 17
Feb 18, 6 PM $ 0.0₅102
-0.98%
$ 10,200 $ 17
Feb 18, 5 PM $ 0.0₅103
-0.23%
$ 10,301 $ 17
Feb 18, 4 PM $ 0.0₅103
-1.01%
$ 10,326 $ 17
Feb 18, 3 PM $ 0.0₅104
+1.13%
$ 10,429 $ 18
Feb 18, 2 PM $ 0.0₅103
-0.11%
$ 10,308 $ 17