Baadbe Historical Data

BAA Page 21
Download
Date Close Price change Market cap Trading volume
Jan 5, 3 AM $ 0.0₅142
+0.05%
$ 14,168 $ 13
Jan 5, 2 AM $ 0.0₅142
-1.10%
$ 14,227 $ 23
Jan 5, 1 AM $ 0.0₅143
+1.34%
$ 14,319 $ 24
Jan 5, 12 AM $ 0.0₅141
+0.21%
$ 14,068 $ 23
Jan 4, 11 PM $ 0.0₅14
-0.17%
$ 14,047 $ 23
Jan 4, 10 PM $ 0.0₅141
+0.43%
$ 14,090 $ 34
Jan 4, 9 PM $ 0.0₅141
-0.71%
$ 14,053 $ 34
Jan 4, 8 PM $ 0.0₅142
-0.02%
$ 14,162 $ 34
Jan 4, 7 PM $ 0.0₅142
-1.01%
$ 14,168 $ 34
Jan 4, 6 PM $ 0.0₅143
-0.92%
$ 14,312 $ 35
Jan 4, 5 PM $ 0.0₅144
-0.14%
$ 14,435 $ 40
Jan 4, 4 PM $ 0.0₅144
+0.46%
$ 14,443 $ 46
Jan 4, 3 PM $ 0.0₅144
-0.01%
$ 14,371 $ 74
Jan 4, 2 PM $ 0.0₅144
-0.45%
$ 14,386 $ 74
Jan 4, 1 PM $ 0.0₅144
+0.66%
$ 14,375 $ 74
Jan 4, 12 PM $ 0.0₅143
-0.26%
$ 14,280 $ 73
Jan 4, 11 AM $ 0.0₅143
-0.41%
$ 14,328 $ 73
Jan 4, 10 AM $ 0.0₅144
-0.10%
$ 14,378 $ 82
Jan 4, 9 AM $ 0.0₅144
+0.83%
$ 14,407 $ 82
Jan 4, 8 AM $ 0.0₅143
+0.02%
$ 14,316 $ 82
Jan 4, 7 AM $ 0.0₅143
+0.11%
$ 14,340 $ 89
Jan 4, 6 AM $ 0.0₅143
+0.55%
$ 14,327 $ 96
Jan 4, 5 AM $ 0.0₅142
-0.52%
$ -- $ 95
Jan 4, 4 AM $ 0.0₅143
-0.85%
$ -- $ 96
Jan 4, 3 AM $ 0.0₅145
+0.89%
$ -- $ 103
Jan 4, 2 AM $ 0.0₅144
-1.46%
$ -- $ 89
Jan 4, 1 AM $ 0.0₅143
+0.05%
$ -- $ 89
Jan 4, 12 AM $ 0.0₅142
-0.38%
$ -- $ 86
Jan 3, 11 PM $ 0.0₅143
+0.26%
$ 14,274 $ 87
Jan 3, 10 PM $ 0.0₅142
+0.16%
$ 14,219 $ 81
Jan 3, 9 PM $ 0.0₅142
+0.02%
$ 14,225 $ 75
Jan 3, 8 PM $ 0.0₅142
-0.14%
$ 14,219 $ 75
Jan 3, 7 PM $ 0.0₅143
+0.29%
$ 14,287 $ 82
Jan 3, 6 PM $ 0.0₅142
+0.60%
$ 14,246 $ 88
Jan 3, 5 PM $ 0.0₅142
+0.05%
$ 14,178 $ 87
Jan 3, 4 PM $ 0.0₅142
-1.11%
$ 14,250 $ 77
Jan 3, 3 PM $ 0.0₅144
+3.19%
$ 14,208 $ 63
Jan 3, 2 PM $ 0.0₅14
+0.36%
$ 13,995 $ 48
Jan 3, 1 PM $ 0.0₅139
-0.36%
$ 13,930 $ 48
Jan 3, 12 PM $ 0.0₅14
+0.64%
$ 13,988 $ 48
Jan 3, 11 AM $ 0.0₅139
-0.15%
$ 13,894 $ 48
Jan 3, 10 AM $ 0.0₅14
-0.24%
$ 13,964 $ 48
Jan 3, 9 AM $ 0.0₅14
+0.75%
$ 13,953 $ 40
Jan 3, 8 AM $ 0.0₅138
-0.44%
$ 13,849 $ 40
Jan 3, 7 AM $ 0.0₅139
-1.39%
$ 13,855 $ 40
Jan 3, 6 AM $ 0.0₅141
+0.39%
$ 14,123 $ 27
Jan 3, 5 AM $ 0.0₅14
-1.64%
$ 14,032 $ 26
Jan 3, 4 AM $ 0.0₅143
-0.19%
$ 14,251 $ 27
Jan 3, 3 AM $ 0.0₅143
+1.44%
$ 14,321 $ 18
Jan 3, 2 AM $ 0.0₅141
+0.09%
$ 14,106 $ 17