Baadbe Historical Data
BAA
Page 21
| Date | | | ||
|---|---|---|---|---|
| Feb 15, 7 PM | $ 0.0₅1 | -4.23% | ||
| Feb 15, 6 PM | $ 0.0₅105 | -0.79% | ||
| Feb 15, 5 PM | $ 0.0₅106 | -2.00% | ||
| Feb 15, 4 PM | $ 0.0₅108 | -2.50% | ||
| Feb 15, 3 PM | $ 0.0₅111 | +0.00% | ||
| Feb 15, 2 PM | $ 0.0₅111 | -0.11% | ||
| Feb 15, 1 PM | $ 0.0₅111 | -3.23% | ||
| Feb 15, 12 PM | $ 0.0₅115 | +0.16% | ||
| Feb 15, 11 AM | $ 0.0₅114 | -0.31% | ||
| Feb 15, 10 AM | $ 0.0₅115 | +0.14% | ||
| Feb 15, 9 AM | $ 0.0₅116 | +0.00% | ||
| Feb 15, 8 AM | $ 0.0₅116 | -1.98% | ||
| Feb 15, 7 AM | $ 0.0₅12 | +0.98% | ||
| Feb 15, 6 AM | $ 0.0₅121 | -1.58% | ||
| Feb 15, 5 AM | $ 0.0₅118 | +0.00% | ||
| Feb 15, 4 AM | $ 0.0₅117 | +0.93% | ||
| Feb 15, 3 AM | $ 0.0₅116 | +0.00% | ||
| Feb 15, 2 AM | $ 0.0₅117 | +0.07% | ||
| Feb 11, 3 AM | $ 0.0₆995 | -0.54% | ||
| Feb 11, 2 AM | $ 0.0₅101 | +0.36% | ||
| Feb 11, 1 AM | $ 0.0₅1 | +0.60% | ||
| Feb 11, 12 AM | $ 0.0₆996 | +0.21% | ||
| Feb 10, 11 PM | $ 0.0₆994 | +0.29% | ||
| Feb 10, 10 PM | $ 0.0₆995 | +0.31% | ||
| Feb 10, 9 PM | $ 0.0₆99 | +1.03% | ||
| Feb 10, 8 PM | $ 0.0₆979 | -0.83% | ||
| Feb 10, 7 PM | $ 0.0₆988 | +0.79% | ||
| Feb 10, 6 PM | $ 0.0₆981 | -1.32% | ||
| Feb 10, 5 PM | $ 0.0₆994 | -0.03% | ||
| Feb 10, 4 PM | $ 0.0₆997 | +0.36% | ||
| Feb 10, 3 PM | $ 0.0₆994 | +0.92% | ||
| Feb 10, 2 PM | $ 0.0₆986 | -0.08% | ||
| Feb 10, 1 PM | $ 0.0₆987 | +1.18% | ||
| Feb 10, 12 PM | $ 0.0₆976 | -0.26% | ||
| Feb 10, 11 AM | $ 0.0₆981 | +0.01% | ||
| Feb 10, 10 AM | $ 0.0₆982 | +0.04% | ||
| Feb 10, 9 AM | $ 0.0₆982 | +0.05% | ||
| Feb 10, 8 AM | $ 0.0₆981 | +0.18% | ||
| Feb 10, 7 AM | $ 0.0₆978 | +0.21% | ||
| Feb 10, 6 AM | $ 0.0₆984 | +0.08% | ||
| Feb 10, 5 AM | $ 0.0₆985 | -0.92% | ||
| Feb 10, 4 AM | $ 0.0₆992 | +0.47% | ||
| Feb 10, 3 AM | $ 0.0₆987 | -1.76% | ||
| Feb 10, 2 AM | $ 0.0₅1 | -0.49% | ||
| Feb 10, 1 AM | $ 0.0₅101 | +1.05% | ||
| Feb 10, 12 AM | $ 0.0₅1 | -0.23% | ||
| Feb 9, 11 PM | $ 0.0₅1 | -0.38% | ||
| Feb 9, 10 PM | $ 0.0₅101 | +0.48% | ||
| Feb 9, 9 PM | $ 0.0₅1 | -1.01% | ||
| Feb 9, 8 PM | $ 0.0₅101 | -0.89% | ||