Baadbe Historical Data

BAA Page 24
Download
Date Close Price change Market cap Trading volume
Jan 29, 1 PM $ 0.0₅118
+0.58%
$ 11,845 $ 13
Jan 29, 12 PM $ 0.0₅118
-0.17%
$ 11,769 $ 13
Jan 29, 11 AM $ 0.0₅118
-0.57%
$ 11,791 $ 13
Jan 29, 10 AM $ 0.0₅119
-0.27%
$ 11,858 $ 13
Jan 29, 9 AM $ 0.0₅119
-0.32%
$ 11,894 $ 13
Jan 29, 8 AM $ 0.0₅119
-0.32%
$ 11,935 $ 13
Jan 29, 7 AM $ 0.0₅12
-0.14%
$ 11,984 $ 13
Jan 29, 6 AM $ 0.0₅12
+0.44%
$ 11,962 $ 13
Jan 29, 5 AM $ 0.0₅119
+0.31%
$ 11,911 $ 13
Jan 29, 4 AM $ 0.0₅119
-0.16%
$ 11,873 $ 12
Jan 29, 3 AM $ 0.0₅119
+0.23%
$ 11,883 $ 16
Jan 29, 2 AM $ 0.0₅119
-0.59%
$ 11,893 $ 20
Jan 29, 1 AM $ 0.0₅12
-0.39%
$ 11,959 $ 20
Jan 29, 12 AM $ 0.0₅12
-0.87%
$ 12,003 $ 20
Jan 28, 11 PM $ 0.0₅121
-0.53%
$ 12,107 $ 20
Jan 28, 10 PM $ 0.0₅122
-0.03%
$ 12,180 $ 20
Jan 28, 9 PM $ 0.0₅122
+0.35%
$ 12,166 $ 21
Jan 28, 8 PM $ 0.0₅121
-0.01%
$ 12,126 $ 8
Jan 28, 7 PM $ 0.0₅121
-0.23%
$ 12,104 $ 8
Jan 28, 6 PM $ 0.0₅122
-0.28%
$ 12,154 $ 8
Jan 28, 5 PM $ 0.0₅122
+0.17%
$ 12,158 $ 8
Jan 28, 4 PM $ 0.0₅121
+1.50%
$ 12,143 $ 8
Jan 28, 3 PM $ 0.0₅119
-0.31%
$ 11,946 $ 4
Jan 21, 9 AM $ 0.0₅122
+0.00%
$ 12,226 $ 6
Jan 21, 8 AM $ 0.0₅122
-0.57%
$ 12,225 $ 6
Jan 21, 7 AM $ 0.0₅123
-0.33%
$ 12,305 $ 6
Jan 21, 6 AM $ 0.0₅124
-0.33%
$ 12,357 $ 6
Jan 21, 5 AM $ 0.0₅124
+0.19%
$ 12,390 $ 6
Jan 21, 4 AM $ 0.0₅124
-0.19%
$ 12,370 $ 6
Jan 21, 3 AM $ 0.0₅124
+0.18%
$ 12,384 $ 6
Jan 21, 2 AM $ 0.0₅123
+0.29%
$ 12,349 $ 6
Jan 21, 1 AM $ 0.0₅123
+0.83%
$ 12,271 $ 6
Jan 21, 12 AM $ 0.0₅121
+0.71%
$ 12,131 $ 6
Jan 20, 11 PM $ 0.0₅121
+0.36%
$ 12,058 $ 6
Jan 20, 10 PM $ 0.0₅12
-0.22%
$ 11,999 $ 6
Jan 20, 9 PM $ 0.0₅12
-0.30%
$ 12,036 $ 6
Jan 20, 8 PM $ 0.0₅121
+0.54%
$ 12,066 $ 6
Jan 20, 7 PM $ 0.0₅12
+0.23%
$ 11,982 $ 6
Jan 20, 6 PM $ 0.0₅12
-0.53%
$ 11,959 $ 6
Jan 20, 5 PM $ 0.0₅12
-0.22%
$ 12,027 $ 6
Jan 20, 4 PM $ 0.0₅121
-0.74%
$ 12,084 $ 6
Jan 20, 3 PM $ 0.0₅122
-0.97%
$ 12,194 $ 6
Jan 20, 2 PM $ 0.0₅123
+0.65%
$ 12,293 $ 6
Jan 20, 1 PM $ 0.0₅122
-0.85%
$ 12,239 $ 6
Jan 20, 12 PM $ 0.0₅123
+0.72%
$ 12,346 $ 6
Jan 20, 11 AM $ 0.0₅123
-0.35%
$ 12,251 $ 6
Jan 20, 10 AM $ 0.0₅123
+0.27%
$ 12,292 $ 6
Jan 20, 9 AM $ 0.0₅123
+0.09%
$ 12,270 $ 6
Jan 20, 8 AM $ 0.0₅122
+0.94%
$ 12,240 $ 6
Jan 20, 2 AM $ 0.0₅126
+0.24%
$ 12,645 $ 7