Baadbe Historical Data

BAA Page 24
Download
Date Close Price change Market cap Trading volume
Dec 29, 9 PM $ 0.0₅138
+0.94%
$ 13,772 $ 308
Dec 29, 8 PM $ 0.0₅136
-0.61%
$ 13,616 $ 301
Dec 29, 7 PM $ 0.0₅138
-0.04%
$ 13,770 $ 293
Dec 29, 6 PM $ 0.0₅14
+1.87%
$ 13,959 $ 297
Dec 29, 5 PM $ 0.0₅137
+0.73%
$ 13,678 $ 286
Dec 29, 4 PM $ 0.0₅136
-4.27%
$ 13,630 $ 270
Dec 29, 3 PM $ 0.0₅142
+7.11%
$ 14,179 $ 189
Dec 29, 2 PM $ 0.0₅132
+0.14%
$ 13,237 $ 136
Dec 29, 1 PM $ 0.0₅132
+0.16%
$ 13,236 $ 143
Dec 29, 12 PM $ 0.0₅132
-0.85%
$ 13,214 $ 143
Dec 29, 11 AM $ 0.0₅133
-0.25%
$ 13,302 $ 144
Dec 29, 10 AM $ 0.0₅133
+0.60%
$ 13,388 $ 133
Dec 29, 9 AM $ 0.0₅132
-2.50%
$ 13,216 $ 132
Dec 29, 8 AM $ 0.0₅135
-0.97%
$ 13,493 $ 67
Dec 29, 7 AM $ 0.0₅136
+0.26%
$ 13,596 $ 67
Dec 29, 6 AM $ 0.0₅136
+0.66%
$ 13,570 $ 66
Dec 29, 5 AM $ 0.0₅134
+0.27%
$ 13,444 $ 56
Dec 29, 4 AM $ 0.0₅134
+0.71%
$ 13,447 $ 75
Dec 29, 3 AM $ 0.0₅133
+0.85%
$ 13,292 $ 74
Dec 29, 2 AM $ 0.0₅132
+0.13%
$ 13,181 $ 73
Dec 29, 1 AM $ 0.0₅132
-0.11%
$ 13,191 $ 69
Dec 29, 12 AM $ 0.0₅132
+1.58%
$ 13,234 $ 70
Dec 28, 11 PM $ 0.0₅13
+0.16%
$ 12,963 $ 53
Dec 28, 10 PM $ 0.0₅129
+0.42%
$ 12,918 $ 53
Dec 28, 9 PM $ 0.0₅128
+0.06%
$ 12,832 $ 53
Dec 28, 8 PM $ 0.0₅128
-0.06%
$ 12,843 $ 53
Dec 28, 7 PM $ 0.0₅129
-0.38%
$ 12,857 $ 53
Dec 28, 6 PM $ 0.0₅129
-1.79%
$ 12,923 $ 53
Dec 28, 5 PM $ 0.0₅132
+0.19%
$ 13,171 $ 47
Dec 28, 4 PM $ 0.0₅131
-0.71%
$ 13,143 $ 47
Dec 28, 3 PM $ 0.0₅132
-0.13%
$ 13,235 $ 42
Dec 28, 2 PM $ 0.0₅133
+0.55%
$ 13,260 $ 44
Dec 28, 1 PM $ 0.0₅132
+0.37%
$ 13,166 $ 54
Dec 28, 12 PM $ 0.0₅131
-0.31%
$ 13,131 $ 53
Dec 28, 11 AM $ 0.0₅132
-0.11%
$ 13,180 $ 54
Dec 28, 10 AM $ 0.0₅132
+0.01%
$ 13,197 $ 54
Dec 28, 9 AM $ 0.0₅132
-0.54%
$ 13,167 $ 54
Dec 28, 8 AM $ 0.0₅132
+0.13%
$ 13,241 $ 54
Dec 28, 7 AM $ 0.0₅132
-0.05%
$ 13,260 $ 54
Dec 28, 6 AM $ 0.0₅133
+0.95%
$ 13,258 $ 49
Dec 28, 5 AM $ 0.0₅131
+0.93%
$ 13,133 $ 44
Dec 28, 4 AM $ 0.0₅13
+0.31%
$ 13,033 $ 31
Dec 28, 3 AM $ 0.0₅13
-0.47%
$ 12,985 $ 36
Dec 28, 2 AM $ 0.0₅131
+0.16%
$ 13,051 $ 37
Dec 28, 1 AM $ 0.0₅13
+0.50%
$ 13,006 $ 37
Dec 28, 12 AM $ 0.0₅129
-0.44%
$ 12,933 $ 36
Dec 27, 11 PM $ 0.0₅13
+0.70%
$ 12,923 $ 38
Dec 27, 10 PM $ 0.0₅128
-0.28%
$ 12,845 $ 37
Dec 27, 9 PM $ 0.0₅129
+0.43%
$ 12,884 $ 37
Dec 27, 8 PM $ 0.0₅128
-0.11%
$ 12,833 $ 37