Baadbe Historical Data

BAA Page 25
Download
Date Close Price change Market cap Trading volume
Dec 27, 7 PM $ 0.0₅128
+0.16%
$ 12,845 $ 37
Dec 27, 6 PM $ 0.0₅128
-0.07%
$ 12,828 $ 37
Dec 27, 5 PM $ 0.0₅128
-0.19%
$ 12,841 $ 37
Dec 27, 4 PM $ 0.0₅129
-0.15%
$ 12,882 $ 37
Dec 27, 3 PM $ 0.0₅129
-1.11%
$ 12,923 $ 37
Dec 27, 2 PM $ 0.0₅131
+1.15%
$ 13,087 $ 34
Dec 27, 1 PM $ 0.0₅129
+0.31%
$ 12,918 $ 29
Dec 27, 12 PM $ 0.0₅128
+0.42%
$ 12,784 $ 25
Dec 27, 11 AM $ 0.0₅127
+1.33%
$ 12,675 $ 12
Dec 27, 10 AM $ 0.0₅125
-0.94%
$ 12,475 $ 12
Dec 27, 9 AM $ 0.0₅126
-0.35%
$ 12,619 $ 12
Dec 27, 8 AM $ 0.0₅127
+0.33%
$ 12,668 $ 12
Dec 27, 7 AM $ 0.0₅126
-0.04%
$ 12,602 $ 16
Dec 27, 6 AM $ 0.0₅126
-0.07%
$ 12,594 $ 19
Dec 27, 5 AM $ 0.0₅126
+0.13%
$ 12,609 $ 26
Dec 27, 4 AM $ 0.0₅126
-0.41%
$ 12,587 $ 23
Dec 27, 3 AM $ 0.0₅127
+0.74%
$ 12,653 $ 21
Dec 27, 2 AM $ 0.0₅125
+0.14%
$ 12,546 $ 20
Dec 27, 1 AM $ 0.0₅125
+0.30%
$ 12,504 $ 15
Dec 27, 12 AM $ 0.0₅125
+0.11%
$ 12,465 $ 15
Dec 26, 11 PM $ 0.0₅124
+0.04%
$ 12,439 $ 14
Dec 26, 10 PM $ 0.0₅124
-0.28%
$ 12,414 $ 14
Dec 26, 9 PM $ 0.0₅125
-0.33%
$ 12,451 $ 21
Dec 26, 8 PM $ 0.0₅125
-0.20%
$ 12,480 $ 21
Dec 26, 7 PM $ 0.0₅125
+0.42%
$ 12,535 $ 21
Dec 26, 6 PM $ 0.0₅125
+0.21%
$ 12,496 $ 21
Dec 19, 11 AM $ 0.0₅119
+0.01%
$ 11,926 $ 7
Dec 19, 10 AM $ 0.0₅119
-0.23%
$ 11,920 $ 7
Dec 19, 9 AM $ 0.0₅119
-0.39%
$ 11,956 $ 7
Dec 19, 8 AM $ 0.0₅12
+0.36%
$ 11,985 $ 37
Dec 19, 7 AM $ 0.0₅119
+1.43%
$ 11,943 $ 37
Dec 19, 6 AM $ 0.0₅117
-0.10%
$ 11,749 $ 37
Dec 19, 5 AM $ 0.0₅118
+0.12%
$ 11,757 $ 37
Dec 11, 9 PM $ 0.0₅134
+0.29%
$ 13,369 $ 17
Dec 11, 8 PM $ 0.0₅133
+0.10%
$ 13,311 $ 17
Dec 11, 7 PM $ 0.0₅133
+0.19%
$ 13,317 $ 17
Dec 11, 6 PM $ 0.0₅133
+1.56%
$ 13,257 $ 17
Dec 11, 5 PM $ 0.0₅132
+0.15%
$ 13,154 $ 17
Dec 11, 4 PM $ 0.0₅132
+0.29%
$ 13,122 $ 17
Dec 11, 3 PM $ 0.0₅131
+1.39%
$ 13,120 $ 17
Dec 11, 2 PM $ 0.0₅129
-0.37%
$ 12,937 $ 8
Dec 11, 1 PM $ 0.0₅13
+0.00%
$ 12,973 $ 8
Dec 4, 7 AM $ 0.0₅146
+0.00%
$ 14,579 $ 4
Dec 4, 6 AM $ 0.0₅146
+0.04%
$ 14,588 $ 4
Dec 4, 5 AM $ 0.0₅146
-0.39%
$ 14,586 $ 4
Dec 4, 4 AM $ 0.0₅146
-0.48%
$ 14,638 $ 4
Dec 4, 3 AM $ 0.0₅147
-0.35%
$ 14,724 $ 4
Dec 4, 2 AM $ 0.0₅148
+0.35%
$ 14,780 $ 9
Dec 4, 1 AM $ 0.0₅148
+0.41%
$ 14,778 $ 9
Dec 4, 12 AM $ 0.0₅147
-0.42%
$ 14,709 $ 9