Baadbe Historical Data

BAA Page 28
Download
Date Close Price change Market cap Trading volume
Nov 29, 2 PM $ 0.0₅151
-0.02%
$ 15,082 $ 3
Nov 29, 1 PM $ 0.0₅151
-0.48%
$ 15,111 $ 5
Nov 29, 12 PM $ 0.0₅152
-0.21%
$ 15,177 $ 5
Nov 29, 11 AM $ 0.0₅152
+0.33%
$ 15,165 $ 5
Nov 29, 10 AM $ 0.0₅151
+0.17%
$ 15,066 $ 1
Nov 29, 9 AM $ 0.0₅15
+0.24%
$ 15,034 $ 1
Nov 29, 8 AM $ 0.0₅15
-0.20%
$ 15,038 $ 1
Nov 29, 7 AM $ 0.0₅151
-0.04%
$ 15,100 $ 1
Nov 29, 6 AM $ 0.0₅151
-0.30%
$ 15,090 $ 1
Nov 29, 5 AM $ 0.0₅151
-0.38%
$ 15,115 $ 1
Nov 29, 4 AM $ 0.0₅151
-0.03%
$ 15,120 $ 1
Nov 29, 3 AM $ 0.0₅152
+0.34%
$ 15,159 $ 1
Nov 29, 2 AM $ 0.0₅151
+0.28%
$ 15,114 $ 1
Nov 29, 1 AM $ 0.0₅15
+0.31%
$ 15,032 $ 5
Nov 29, 12 AM $ 0.0₅15
+0.32%
$ 14,967 $ 5
Nov 28, 11 PM $ 0.0₅15
-0.17%
$ 14,967 $ 5
Nov 28, 10 PM $ 0.0₅15
-0.04%
$ 14,959 $ 5
Nov 28, 9 PM $ 0.0₅15
-0.25%
$ 15,039 $ 5
Nov 28, 8 PM $ 0.0₅151
-0.39%
$ 15,064 $ 5
Nov 28, 7 PM $ 0.0₅151
+0.13%
$ 15,125 $ 5
Nov 28, 6 PM $ 0.0₅151
-0.04%
$ 15,050 $ 5
Nov 28, 5 PM $ 0.0₅151
-0.93%
$ 15,090 $ 5
Nov 28, 4 PM $ 0.0₅153
-1.26%
$ 15,282 $ 10
Nov 28, 3 PM $ 0.0₅155
+0.35%
$ 15,573 $ 10
Nov 28, 2 PM $ 0.0₅155
+0.89%
$ 15,535 $ 8
Nov 28, 1 PM $ 0.0₅154
-0.01%
$ 15,435 $ 8
Nov 28, 12 PM $ 0.0₅154
+0.20%
$ 15,424 $ 8
Nov 28, 11 AM $ 0.0₅154
-0.84%
$ 15,408 $ 8
Nov 28, 10 AM $ 0.0₅155
-0.01%
$ 15,528 $ 9
Nov 28, 9 AM $ 0.0₅156
+0.87%
$ 15,557 $ 8
Nov 28, 8 AM $ 0.0₅156
+1.01%
$ 15,582 $ 8
Nov 28, 7 AM $ 0.0₅155
+0.65%
$ 15,502 $ 8
Nov 28, 6 AM $ 0.0₅154
+0.12%
$ 15,393 $ 8
Nov 28, 5 AM $ 0.0₅154
+0.26%
$ 15,360 $ 8
Nov 28, 4 AM $ 0.0₅154
-0.92%
$ 15,382 $ 8
Nov 28, 3 AM $ 0.0₅155
+0.41%
$ 15,407 $ 10
Nov 28, 2 AM $ 0.0₅153
+0.19%
$ 15,448 $ 10
Nov 28, 1 AM $ 0.0₅154
-0.45%
$ 15,406 $ 6
Nov 28, 12 AM $ 0.0₅155
+0.03%
$ 15,494 $ 6
Nov 27, 11 PM $ 0.0₅155
+0.16%
$ 15,511 $ 6
Nov 27, 10 PM $ 0.0₅156
-0.20%
$ 15,615 $ 6
Nov 27, 9 PM $ 0.0₅157
+0.01%
$ 15,729 $ 6
Nov 27, 8 PM $ 0.0₅156
+0.02%
$ 15,638 $ 6
Nov 27, 7 PM $ 0.0₅157
-0.37%
$ 15,675 $ 6
Nov 27, 6 PM $ 0.0₅156
+0.96%
$ 15,465 $ 6
Nov 27, 5 PM $ 0.0₅155
+0.04%
$ 15,458 $ 6
Nov 27, 4 PM $ 0.0₅154
+0.24%
$ 15,391 $ 6
Nov 27, 3 PM $ 0.0₅153
-1.31%
$ 15,322 $ 1
Nov 27, 2 PM $ 0.0₅155
+1.11%
$ 15,491 $ 1
Nov 27, 1 PM $ 0.0₅153
+0.30%
$ 15,353 $ 1