Baadbe Historical Data

BAA Page 29
Download
Date Close Price change Market cap Trading volume
Nov 27, 12 PM $ 0.0₅153
-0.46%
$ 15,323 $ 1
Nov 27, 11 AM $ 0.0₅154
-0.06%
$ 15,390 $ 1
Nov 27, 10 AM $ 0.0₅153
+0.10%
$ 15,315 $ 1
Nov 27, 9 AM $ 0.0₅153
+0.34%
$ 15,308 $ 1
Nov 27, 8 AM $ 0.0₅152
+0.03%
$ 15,154 $ 6
Nov 27, 7 AM $ 0.0₅152
+0.19%
$ 15,204 $ 6
Nov 27, 6 AM $ 0.0₅151
+0.45%
$ 15,146 $ 6
Nov 27, 5 AM $ 0.0₅151
-1.24%
$ 15,261 $ 6
Nov 27, 4 AM $ 0.0₅153
+0.65%
$ 15,269 $ 6
Nov 27, 3 AM $ 0.0₅152
-0.55%
$ 15,224 $ 9
Nov 27, 2 AM $ 0.0₅154
+0.23%
$ 15,357 $ 9
Nov 27, 1 AM $ 0.0₅153
+0.52%
$ 15,321 $ 9
Nov 27, 12 AM $ 0.0₅152
-0.15%
$ 15,224 $ 9
Nov 26, 11 PM $ 0.0₅152
-0.21%
$ 15,233 $ 9
Nov 26, 10 PM $ 0.0₅153
-0.03%
$ 15,274 $ 9
Nov 26, 9 PM $ 0.0₅153
+0.81%
$ 15,277 $ 9
Nov 26, 8 PM $ 0.0₅151
-0.78%
$ 15,140 $ 9
Nov 26, 7 PM $ 0.0₅153
-0.11%
$ 15,254 $ 9
Nov 26, 6 PM $ 0.0₅153
+0.58%
$ 15,252 $ 9
Nov 26, 5 PM $ 0.0₅151
+1.88%
$ 15,084 $ 22
Nov 26, 4 PM $ 0.0₅148
+1.63%
$ 14,815 $ 22
Nov 26, 3 PM $ 0.0₅146
-0.83%
$ 14,658 $ 21
Nov 26, 2 PM $ 0.0₅148
-0.03%
$ 14,755 $ 21
Nov 26, 1 PM $ 0.0₅147
+0.38%
$ 14,704 $ 21
Nov 26, 12 PM $ 0.0₅147
-0.77%
$ 14,673 $ 21
Nov 26, 11 AM $ 0.0₅148
+0.15%
$ 14,797 $ 22
Nov 26, 10 AM $ 0.0₅148
-0.45%
$ 14,782 $ 22
Nov 26, 9 AM $ 0.0₅149
-0.76%
$ 14,855 $ 22
Nov 19, 1 AM $ 0.0₅175
-0.21%
$ 17,452 $ 12
Nov 19, 12 AM $ 0.0₅175
+0.03%
$ 17,478 $ 33
Nov 18, 6 PM $ 0.0₅131
+0.22%
$ 13,114 $ 21
Nov 18, 5 PM $ 0.0₅135
-10.23%
$ 13,538 $ 26
Nov 18, 4 PM $ 0.0₅151
+0.11%
$ 15,072 $ 90
Nov 18, 3 PM $ 0.0₅151
-4.85%
$ 15,059 $ 90
Nov 18, 2 PM $ 0.0₅15
+11.16%
$ 14,977 $ 254
Nov 18, 1 PM $ 0.0₅135
+0.21%
$ 13,470 $ 139
Nov 18, 12 PM $ 0.0₅149
+0.02%
$ 14,886 $ 228
Nov 18, 11 AM $ 0.0₅149
+11.00%
$ 14,896 $ 224
Nov 18, 10 AM $ 0.0₅134
-13.29%
$ 13,412 $ 138
Nov 18, 9 AM $ 0.0₅154
+15.11%
$ 15,442 $ 339
Nov 18, 8 AM $ 0.0₅134
-10.57%
$ 13,402 $ 158
Nov 18, 7 AM $ 0.0₅156
+14.62%
$ 15,630 $ 353
Nov 18, 6 AM $ 0.0₅148
-1.43%
$ 14,756 $ 257
Nov 18, 5 AM $ 0.0₅156
-0.24%
$ 15,627 $ 353
Nov 18, 4 AM $ 0.0₅157
+1.69%
$ 15,724 $ 357
Nov 18, 3 AM $ 0.0₅177
+14.43%
$ 17,670 $ 277
Nov 18, 2 AM $ 0.0₅176
+18.45%
$ 17,620 $ 277
Nov 18, 1 AM $ 0.0₅15
-3.77%
$ 14,965 $ 341
Nov 18, 12 AM $ 0.0₅156
+2.94%
$ 15,580 $ 506
Nov 17, 11 PM $ 0.0₅15
-3.95%
$ 15,041 $ 405