Baadbe Historical Data

BAA Page 3
Date Close Price change Market cap Trading volume
Jun 10, 11 AM $ 0.0₆782
-1.38%
$ 7,824 $ 11
Jun 10, 10 AM $ 0.0₆789
-0.08%
$ 7,887 $ 11
Jun 10, 9 AM $ 0.0₆788
-0.46%
$ 7,879 $ 11
Jun 10, 8 AM $ 0.0₆792
-1.08%
$ 7,915 $ 11
Jun 10, 7 AM $ 0.0₆799
+0.78%
$ 7,985 $ 11
Jun 10, 6 AM $ 0.0₆79
-0.36%
$ 7,900 $ 11
Jun 10, 5 AM $ 0.0₆789
-0.37%
$ 7,888 $ 11
Jun 10, 4 AM $ 0.0₆791
-0.28%
$ 7,911 $ 11
Jun 10, 3 AM $ 0.0₆793
+0.10%
$ 7,932 $ 11
Jun 10, 2 AM $ 0.0₆793
-0.49%
$ 7,935 $ 11
Jun 8, 5 AM $ 0.0₆791
-0.27%
$ 7,914 $ 3
Jun 8, 4 AM $ 0.0₆794
-0.52%
$ 7,941 $ 3
Jun 8, 3 AM $ 0.0₆798
-0.14%
$ 7,984 $ 3
Jun 8, 2 AM $ 0.0₆8
+0.18%
$ 8,000 $ 3
Jun 8, 1 AM $ 0.0₆796
-1.23%
$ 7,957 $ 3
Jun 8, 12 AM $ 0.0₆803
+0.03%
$ 8,029 $ 3
Jun 7, 11 PM $ 0.0₆802
-0.12%
$ 8,019 $ 3
Jun 7, 10 PM $ 0.0₆801
+2.76%
$ 8,015 $ 6
Jun 7, 9 PM $ 0.0₆782
-0.09%
$ 7,817 $ 6
Jun 7, 8 PM $ 0.0₆783
+0.95%
$ 7,830 $ 6
Jun 7, 7 PM $ 0.0₆776
-1.15%
$ 7,756 $ 6
Jun 7, 6 PM $ 0.0₆786
-0.18%
$ 7,855 $ 6
Jun 7, 5 PM $ 0.0₆788
-0.06%
$ 7,884 $ 6
Jun 7, 4 PM $ 0.0₆788
+0.38%
$ 7,875 $ 6
Jun 7, 3 PM $ 0.0₆786
-0.23%
$ 7,863 $ 6
Jun 7, 2 PM $ 0.0₆792
+1.15%
$ 7,923 $ 6
Jun 7, 1 PM $ 0.0₆783
-0.03%
$ 7,835 $ 6
Jun 7, 12 PM $ 0.0₆784
-1.71%
$ 7,844 $ 6
Jun 7, 11 AM $ 0.0₆794
-0.40%
$ 7,944 $ 6
Jun 7, 10 AM $ 0.0₆801
-0.57%
$ 8,009 $ 6
Jun 7, 9 AM $ 0.0₆81
+0.15%
$ 8,096 $ 6
Jun 7, 8 AM $ 0.0₆802
-0.17%
$ 8,016 $ 6
Jun 2, 7 PM $ 0.0₆915
-0.92%
$ 9,150 $ 6
Jun 2, 6 PM $ 0.0₆927
+0.51%
$ 9,265 $ 7
Jun 2, 5 PM $ 0.0₆92
+0.04%
$ 9,202 $ 7
Jun 2, 4 PM $ 0.0₆92
+0.98%
$ 9,202 $ 7
Jun 2, 3 PM $ 0.0₆912
-1.99%
$ 9,118 $ 7
Jun 2, 2 PM $ 0.0₆931
-2.36%
$ 9,307 $ 7
Jun 2, 1 PM $ 0.0₆956
+0.07%
$ 9,561 $ 7
Jun 2, 12 PM $ 0.0₆956
-0.21%
$ 9,565 $ 7
Jun 2, 11 AM $ 0.0₆955
-0.56%
$ 9,554 $ 7
Jun 2, 10 AM $ 0.0₆956
+0.45%
$ 9,560 $ 7
Jun 2, 9 AM $ 0.0₆952
-0.64%
$ 9,519 $ 7
Jun 2, 8 AM $ 0.0₆956
+0.50%
$ 9,559 $ 7
Jun 2, 7 AM $ 0.0₆953
-0.33%
$ 9,526 $ 7
Jun 2, 6 AM $ 0.0₆957
+0.14%
$ 9,572 $ 7
Jun 2, 5 AM $ 0.0₆957
-0.44%
$ 9,567 $ 7
Jun 2, 4 AM $ 0.0₆964
-0.04%
$ 9,644 $ 7
Jun 2, 3 AM $ 0.0₆964
+1.47%
$ 9,636 $ 7
Jun 2, 2 AM $ 0.0₆947
-1.27%
$ 9,468 $ 7