Baadbe Historical Data

BAA Page 3
Download
Date Close Price change Market cap Trading volume
Jul 2, 9 AM $ 0.0₆846
+1.57%
$ 8,460 $ 3
Jul 2, 8 AM $ 0.0₆83
+0.56%
$ 8,304 $ 3
Jul 2, 7 AM $ 0.0₆826
-0.06%
$ 8,258 $ 3
Jul 2, 6 AM $ 0.0₆829
+0.16%
$ 8,295 $ 3
Jul 2, 5 AM $ 0.0₆827
-0.60%
$ 8,274 $ 3
Jul 2, 4 AM $ 0.0₆829
-0.53%
$ 8,294 $ 3
Jul 2, 3 AM $ 0.0₆83
+0.13%
$ 8,298 $ 3
Jul 2, 2 AM $ 0.0₆827
+0.27%
$ 8,273 $ 3
Jul 2, 1 AM $ 0.0₆826
+1.12%
$ 8,257 $ 3
Jul 2, 12 AM $ 0.0₆813
-0.37%
$ 8,127 $ 3
Jul 1, 11 PM $ 0.0₆819
-0.77%
$ 8,192 $ 3
Jul 1, 10 PM $ 0.0₆827
-0.70%
$ 8,272 $ 4
Jul 1, 9 PM $ 0.0₆83
+1.14%
$ 8,301 $ 4
Jul 1, 8 PM $ 0.0₆819
+0.54%
$ 8,191 $ 4
Jul 1, 7 PM $ 0.0₆816
-0.09%
$ 8,164 $ 4
Jul 1, 6 PM $ 0.0₆82
-0.35%
$ 8,198 $ 4
Jul 1, 5 PM $ 0.0₆818
+0.39%
$ 8,184 $ 4
Jul 1, 4 PM $ 0.0₆81
+0.03%
$ 8,102 $ 1
Jul 1, 3 PM $ 0.0₆811
+0.21%
$ 8,107 $ 1
Jul 1, 1 PM $ 0.0₆795
+0.67%
$ 7,945 $ 1
Jul 1, 12 PM $ 0.0₆791
-0.36%
$ 7,914 $ 1
Jul 1, 11 AM $ 0.0₆794
-0.32%
$ 7,941 $ 1
Jul 1, 10 AM $ 0.0₆796
-0.17%
$ 7,959 $ 1
Jul 1, 9 AM $ 0.0₆799
+0.30%
$ 7,992 $ 1
Jul 1, 8 AM $ 0.0₆794
-1.05%
$ 7,945 $ 1
Jul 1, 7 AM $ 0.0₆804
-0.76%
$ 8,036 $ 1
Jul 1, 6 AM $ 0.0₆814
-0.74%
$ 8,135 $ 1
Jul 1, 5 AM $ 0.0₆819
-0.63%
$ 8,190 $ 1
Jul 1, 4 AM $ 0.0₆824
+0.40%
$ 8,235 $ 1
Jul 1, 3 AM $ 0.0₆815
-0.30%
$ 8,147 $ 1
Jul 1, 2 AM $ 0.0₆812
+0.36%
$ 8,125 $ 1
Jul 1, 1 AM $ 0.0₆804
-0.44%
$ 8,036 $ 1
Jul 1, 12 AM $ 0.0₆808
+0.56%
$ 8,082 $ 3
Jun 30, 11 PM $ 0.0₆803
-0.12%
$ 8,033 $ 3
Jun 30, 10 PM $ 0.0₆804
+0.63%
$ 8,036 $ 3
Jun 30, 9 PM $ 0.0₆799
+0.10%
$ 7,988 $ 2
Jun 30, 8 PM $ 0.0₆798
-0.80%
$ 7,984 $ 2
Jun 30, 7 PM $ 0.0₆804
+0.92%
$ 8,040 $ 3
Jun 30, 6 PM $ 0.0₆797
+0.29%
$ 7,966 $ 3
Jun 30, 5 PM $ 0.0₆794
-0.03%
$ 7,936 $ 3
Jun 30, 4 PM $ 0.0₆79
-0.76%
$ 7,902 $ 3
Jun 30, 3 PM $ 0.0₆795
-0.16%
$ 7,952 $ 3
Jun 30, 2 PM $ 0.0₆801
+0.85%
$ 8,006 $ 3
Jun 30, 1 PM $ 0.0₆793
-0.56%
$ 7,929 $ 3
Jun 30, 12 PM $ 0.0₆799
-0.56%
$ 7,987 $ 3
Jun 30, 11 AM $ 0.0₆799
-1.91%
$ 7,992 $ 3
Jun 30, 10 AM $ 0.0₆814
-0.09%
$ 8,138 $ 3
Jun 30, 9 AM $ 0.0₆814
+0.37%
$ 8,139 $ 6
Jun 30, 8 AM $ 0.0₆818
-0.90%
$ 8,181 $ 7
Jun 30, 7 AM $ 0.0₆825
-0.46%
$ 8,252 $ 7