Baadbe Historical Data

BAA Page 3
Date Close Price change Market cap Trading volume
Mar 23, 4 PM $ 0.0₅101
+0.09%
$ 10,052 $ 9
Mar 23, 3 PM $ 0.0₅101
-0.27%
$ 10,071 $ 9
Mar 23, 2 PM $ 0.0₅101
-1.31%
$ 10,124 $ 9
Mar 23, 1 PM $ 0.0₅102
+0.15%
$ 10,245 $ 9
Mar 23, 12 PM $ 0.0₅102
+0.81%
$ 10,206 $ 9
Mar 23, 11 AM $ 0.0₅1
+2.79%
$ 10,016 $ 9
Mar 23, 10 AM $ 0.0₆977
-0.03%
$ 9,767 $ 8
Mar 23, 9 AM $ 0.0₆981
-0.69%
$ 9,808 $ 11
Mar 23, 8 AM $ 0.0₆986
-0.16%
$ 9,857 $ 11
Mar 23, 7 AM $ 0.0₆98
-0.17%
$ 9,801 $ 11
Mar 23, 6 AM $ 0.0₆986
+0.03%
$ 9,856 $ 11
Mar 23, 5 AM $ 0.0₆984
+1.39%
$ 9,836 $ 11
Mar 23, 4 AM $ 0.0₆97
+0.17%
$ 9,698 $ 11
Mar 23, 3 AM $ 0.0₆967
-0.07%
$ 9,671 $ 11
Mar 23, 2 AM $ 0.0₆967
-0.03%
$ 9,674 $ 11
Mar 23, 1 AM $ 0.0₆968
+1.15%
$ 9,680 $ 11
Mar 23, 12 AM $ 0.0₆958
-0.09%
$ 9,584 $ 7
Mar 22, 11 PM $ 0.0₆961
-0.14%
$ 9,609 $ 7
Mar 22, 10 PM $ 0.0₆963
+0.76%
$ 9,626 $ 6
Mar 22, 9 PM $ 0.0₆956
-0.74%
$ 9,560 $ 6
Mar 22, 8 PM $ 0.0₆963
-0.06%
$ 9,631 $ 6
Mar 22, 7 PM $ 0.0₆962
-0.22%
$ 9,623 $ 6
Mar 15, 7 AM $ 0.0₅105
+0.00%
$ 10,515 $ 3
Mar 15, 6 AM $ 0.0₅105
-0.38%
$ 10,521 $ 3
Mar 15, 5 AM $ 0.0₅106
+0.28%
$ 10,569 $ 3
Mar 15, 4 AM $ 0.0₅105
+0.05%
$ 10,522 $ 3
Mar 15, 3 AM $ 0.0₅105
-0.53%
$ 10,545 $ 3
Mar 15, 2 AM $ 0.0₅105
+0.27%
$ 10,524 $ 3
Mar 15, 1 AM $ 0.0₅105
+0.14%
$ 10,475 $ 3
Mar 15, 12 AM $ 0.0₅105
-0.47%
$ 10,473 $ 3
Mar 14, 11 PM $ 0.0₅105
+0.56%
$ 10,497 $ 3
Mar 14, 10 PM $ 0.0₅105
+0.02%
$ 10,458 $ 3
Mar 14, 9 PM $ 0.0₅104
-0.30%
$ 10,442 $ 3
Mar 14, 8 PM $ 0.0₅105
+0.13%
$ 10,455 $ 3
Mar 14, 7 PM $ 0.0₅104
-0.18%
$ 10,434 $ 3
Mar 14, 6 PM $ 0.0₅104
-0.10%
$ 10,447 $ 3
Mar 14, 5 PM $ 0.0₅105
-0.20%
$ 10,460 $ 3
Mar 14, 4 PM $ 0.0₅105
+0.29%
$ 10,501 $ 3
Mar 14, 3 PM $ 0.0₅105
-0.11%
$ 10,454 $ 3
Mar 14, 2 PM $ 0.0₅105
-0.03%
$ 10,502 $ 3
Mar 14, 1 PM $ 0.0₅105
+0.37%
$ 10,517 $ 3
Mar 14, 12 PM $ 0.0₅105
+0.03%
$ 10,491 $ 7
Mar 14, 11 AM $ 0.0₅105
+0.40%
$ 10,471 $ 7
Mar 14, 10 AM $ 0.0₅104
-0.33%
$ 10,423 $ 7
Mar 14, 9 AM $ 0.0₅105
+0.23%
$ 10,491 $ 7
Mar 14, 8 AM $ 0.0₅105
-0.05%
$ 10,469 $ 7
Mar 14, 7 AM $ 0.0₅105
-0.07%
$ 10,494 $ 7
Mar 12, 8 PM $ 0.0₅16
-0.28%
$ 15,982 $ 3
Mar 12, 7 PM $ 0.0₅163
-21.45%
$ 16,263 $ 3
Mar 12, 6 PM $ 0.0₅198
-31.03%
$ 19,840 $ 4