Baadbe Historical Data

BAA Page 30
Download
Date Close Price change Market cap Trading volume
Nov 17, 10 PM $ 0.0₅156
+2.25%
$ 15,609 $ 505
Nov 17, 9 PM $ 0.0₅152
+4.94%
$ 15,243 $ 506
Nov 17, 8 PM $ 0.0₅146
-0.69%
$ 14,554 $ 442
Nov 17, 7 PM $ 0.0₅148
-2.01%
$ 14,812 $ 450
Nov 17, 6 PM $ 0.0₅151
-3.75%
$ 15,106 $ 463
Nov 17, 5 PM $ 0.0₅162
-2.08%
$ 16,202 $ 549
Nov 17, 4 PM $ 0.0₅172
+3.99%
$ 17,169 $ 489
Nov 17, 3 PM $ 0.0₅165
+0.29%
$ 16,450 $ 476
Nov 17, 2 PM $ 0.0₅163
+0.93%
$ 16,255 $ 462
Nov 17, 1 PM $ 0.0₅161
-2.96%
$ 16,149 $ 424
Nov 17, 12 PM $ 0.0₅167
-0.78%
$ 16,674 $ 359
Nov 17, 11 AM $ 0.0₅168
+0.13%
$ 16,823 $ 362
Nov 17, 10 AM $ 0.0₅168
+0.18%
$ 16,811 $ 388
Nov 17, 9 AM $ 0.0₅166
+1.99%
$ 16,553 $ 385
Nov 17, 8 AM $ 0.0₅162
+0.73%
$ 16,222 $ 330
Nov 17, 7 AM $ 0.0₅161
+2.25%
$ 16,094 $ 314
Nov 17, 6 AM $ 0.0₅157
-1.09%
$ 15,731 $ 317
Nov 17, 5 AM $ 0.0₅159
+0.43%
$ 15,904 $ 320
Nov 17, 4 AM $ 0.0₅159
+0.63%
$ 15,859 $ 320
Nov 17, 3 AM $ 0.0₅157
+0.56%
$ 15,676 $ 318
Nov 17, 2 AM $ 0.0₅156
-0.17%
$ 15,588 $ 322
Nov 17, 1 AM $ 0.0₅156
+1.65%
$ 15,577 $ 346
Nov 17, 12 AM $ 0.0₅153
-1.68%
$ 15,270 $ 216
Nov 16, 11 PM $ 0.0₅156
+0.08%
$ 15,629 $ 193
Nov 16, 10 PM $ 0.0₅157
-0.92%
$ 15,684 $ 195
Nov 16, 9 PM $ 0.0₅163
+0.51%
$ 16,261 $ 183
Nov 16, 8 PM $ 0.0₅159
+4.59%
$ 15,879 $ 125
Nov 16, 7 PM $ 0.0₅152
+0.33%
$ 15,190 $ 115
Nov 16, 6 PM $ 0.0₅151
-0.18%
$ 15,144 $ 115
Nov 16, 5 PM $ 0.0₅153
-0.74%
$ 15,332 $ 116
Nov 16, 4 PM $ 0.0₅154
-1.21%
$ 15,436 $ 130
Nov 16, 3 PM $ 0.0₅156
-2.14%
$ 15,634 $ 332
Nov 16, 2 PM $ 0.0₅16
-1.23%
$ 15,952 $ 341
Nov 16, 1 PM $ 0.0₅16
-0.70%
$ 16,042 $ 337
Nov 16, 12 PM $ 0.0₅161
-1.54%
$ 16,145 $ 309
Nov 16, 11 AM $ 0.0₅163
+0.66%
$ 16,343 $ 291
Nov 16, 10 AM $ 0.0₅165
+2.65%
$ 16,465 $ 263
Nov 16, 9 AM $ 0.0₅16
+1.11%
$ 15,983 $ 254
Nov 16, 8 AM $ 0.0₅158
-0.21%
$ 15,842 $ 249
Nov 16, 7 AM $ 0.0₅158
-0.01%
$ 15,769 $ 249
Nov 16, 6 AM $ 0.0₅158
+0.40%
$ 15,786 $ 249
Nov 16, 5 AM $ 0.0₅157
+1.11%
$ 15,737 $ 238
Nov 16, 4 AM $ 0.0₅156
+0.41%
$ 15,576 $ 238
Nov 16, 3 AM $ 0.0₅155
-0.49%
$ 15,500 $ 237
Nov 16, 2 AM $ 0.0₅156
+0.87%
$ 15,593 $ 252
Nov 16, 1 AM $ 0.0₅156
-1.70%
$ 15,628 $ 257
Nov 16, 12 AM $ 0.0₅158
+3.30%
$ 15,797 $ 246
Nov 15, 11 PM $ 0.0₅153
+0.66%
$ 15,321 $ 243
Nov 15, 10 PM $ 0.0₅152
-0.44%
$ 15,224 $ 241
Nov 15, 9 PM $ 0.0₅153
+0.77%
$ 15,294 $ 314