Baadbe Historical Data

BAA Page 31
Download
Date Close Price change Market cap Trading volume
Nov 15, 8 PM $ 0.0₅152
-1.16%
$ 15,159 $ 311
Nov 15, 7 PM $ 0.0₅154
+0.06%
$ 15,356 $ 314
Nov 15, 6 PM $ 0.0₅154
+0.22%
$ 15,387 $ 313
Nov 15, 5 PM $ 0.0₅153
+0.99%
$ 15,332 $ 314
Nov 15, 4 PM $ 0.0₅152
+0.60%
$ 15,177 $ 276
Nov 15, 3 PM $ 0.0₅151
-0.44%
$ 15,091 $ 223
Nov 15, 2 PM $ 0.0₅152
+0.88%
$ 15,181 $ 157
Nov 15, 1 PM $ 0.0₅15
+0.28%
$ 15,047 $ 228
Nov 15, 12 PM $ 0.0₅15
+0.08%
$ 15,001 $ 227
Nov 15, 11 AM $ 0.0₅15
-0.60%
$ 14,993 $ 675
Nov 15, 10 AM $ 0.0₅151
+0.35%
$ 15,093 $ 678
Nov 15, 9 AM $ 0.0₅15
+0.07%
$ 15,046 $ 678
Nov 15, 8 AM $ 0.0₅15
-1.21%
$ 15,039 $ 678
Nov 15, 7 AM $ 0.0₅152
+0.28%
$ 15,201 $ 681
Nov 15, 6 AM $ 0.0₅151
+0.53%
$ 15,148 $ 677
Nov 15, 5 AM $ 0.0₅151
+0.48%
$ 15,065 $ 675
Nov 15, 4 AM $ 0.0₅15
-0.16%
$ 14,960 $ 671
Nov 15, 3 AM $ 0.0₅149
+1.29%
$ 14,942 $ 668
Nov 15, 2 AM $ 0.0₅147
-0.35%
$ 14,744 $ 660
Nov 15, 1 AM $ 0.0₅147
+1.28%
$ 14,647 $ 641
Nov 15, 12 AM $ 0.0₅146
+0.95%
$ 14,586 $ 627
Nov 14, 11 PM $ 0.0₅146
-0.25%
$ 14,611 $ 629
Nov 14, 10 PM $ 0.0₅147
-0.05%
$ 14,697 $ 629
Nov 14, 9 PM $ 0.0₅146
-1.16%
$ 14,605 $ 621
Nov 14, 8 PM $ 0.0₅149
-1.00%
$ 14,855 $ 584
Nov 14, 7 PM $ 0.0₅15
-0.15%
$ 15,003 $ 573
Nov 14, 6 PM $ 0.0₅15
-0.60%
$ 15,027 $ 579
Nov 14, 5 PM $ 0.0₅152
-0.22%
$ 15,159 $ 580
Nov 14, 4 PM $ 0.0₅152
-0.31%
$ 15,180 $ 581
Nov 14, 3 PM $ 0.0₅152
+1.15%
$ 15,184 $ 582
Nov 14, 2 PM $ 0.0₅15
-7.74%
$ 14,959 $ 571
Nov 14, 1 PM $ 0.0₅161
+10.43%
$ 16,090 $ 308
Nov 14, 12 PM $ 0.0₅146
-1.41%
$ 14,587 $ 443
Nov 14, 11 AM $ 0.0₅148
-2.26%
$ 14,771 $ 196
Nov 14, 10 AM $ 0.0₅151
+0.70%
$ 15,117 $ 25
Nov 14, 9 AM $ 0.0₅151
-1.94%
$ 15,084 $ 25
Nov 14, 8 AM $ 0.0₅154
-1.36%
$ 15,400 $ 25
Nov 14, 7 AM $ 0.0₅15
+0.37%
$ 15,021 $ 25
Nov 14, 6 AM $ 0.0₅149
-1.49%
$ 14,941 $ 25
Nov 14, 5 AM $ 0.0₅152
+0.80%
$ 15,164 $ 40
Nov 14, 4 AM $ 0.0₅15
-1.26%
$ 15,046 $ 40
Nov 14, 3 AM $ 0.0₅152
-1.40%
$ 15,226 $ 41
Nov 14, 2 AM $ 0.0₅154
+0.66%
$ 15,445 $ 49
Nov 14, 1 AM $ 0.0₅154
-0.94%
$ 15,403 $ 49
Nov 14, 12 AM $ 0.0₅155
-0.67%
$ 15,538 $ 50
Nov 13, 11 PM $ 0.0₅156
+0.97%
$ 15,643 $ 51
Nov 13, 10 PM $ 0.0₅156
+1.51%
$ 15,553 $ 51
Nov 13, 9 PM $ 0.0₅153
-0.05%
$ 15,318 $ 85
Nov 13, 8 PM $ 0.0₅153
-0.33%
$ 15,326 $ 85
Nov 13, 7 PM $ 0.0₅153
-1.58%
$ 15,346 $ 86