Baadbe Historical Data

BAA Page 32
Download
Date Close Price change Market cap Trading volume
Nov 13, 6 PM $ 0.0₅156
-0.52%
$ 15,553 $ 98
Nov 13, 5 PM $ 0.0₅156
-3.24%
$ 15,647 $ 100
Nov 13, 4 PM $ 0.0₅162
-0.41%
$ 16,167 $ 102
Nov 13, 3 PM $ 0.0₅162
-0.39%
$ 16,192 $ 102
Nov 13, 2 PM $ 0.0₅162
-0.57%
$ 16,171 $ 103
Nov 13, 1 PM $ 0.0₅164
-0.53%
$ 16,386 $ 117
Nov 13, 12 PM $ 0.0₅165
-2.28%
$ 16,469 $ 131
Nov 13, 11 AM $ 0.0₅164
+0.00%
$ 16,443 $ 131
Nov 13, 10 AM $ 0.0₅164
+0.01%
$ 16,437 $ 131
Nov 13, 9 AM $ 0.0₅164
-1.40%
$ 16,452 $ 131
Nov 13, 8 AM $ 0.0₅166
+0.52%
$ 16,634 $ 133
Nov 13, 7 AM $ 0.0₅166
-0.45%
$ 16,591 $ 133
Nov 13, 6 AM $ 0.0₅167
-0.35%
$ 16,653 $ 133
Nov 13, 5 AM $ 0.0₅167
+0.13%
$ 16,683 $ 133
Nov 13, 4 AM $ 0.0₅167
-0.10%
$ 16,676 $ 99
Nov 13, 3 AM $ 0.0₅167
+0.50%
$ 16,687 $ 104
Nov 13, 2 AM $ 0.0₅166
+0.31%
$ 16,613 $ 105
Nov 13, 1 AM $ 0.0₅166
+1.52%
$ 16,561 $ 100
Nov 13, 12 AM $ 0.0₅163
+0.36%
$ 16,328 $ 135
Nov 12, 11 PM $ 0.0₅163
-1.05%
$ 16,294 $ 129
Nov 12, 10 PM $ 0.0₅164
-0.14%
$ 16,443 $ 138
Nov 12, 9 PM $ 0.0₅164
+0.62%
$ 16,433 $ 113
Nov 12, 8 PM $ 0.0₅163
+0.92%
$ 16,291 $ 99
Nov 12, 7 PM $ 0.0₅162
-0.78%
$ 16,176 $ 98
Nov 12, 6 PM $ 0.0₅163
-1.50%
$ 16,292 $ 100
Nov 12, 5 PM $ 0.0₅165
-0.54%
$ 16,501 $ 96
Nov 12, 4 PM $ 0.0₅166
-1.49%
$ 16,627 $ 97
Nov 12, 3 PM $ 0.0₅17
-2.15%
$ 17,013 $ 133
Nov 12, 2 PM $ 0.0₅174
-1.32%
$ 17,386 $ 145
Nov 12, 1 PM $ 0.0₅176
+0.04%
$ 17,566 $ 162
Nov 12, 12 PM $ 0.0₅174
-1.05%
$ 17,419 $ 147
Nov 12, 11 AM $ 0.0₅177
+0.78%
$ 17,682 $ 131
Nov 12, 10 AM $ 0.0₅175
-0.20%
$ 17,529 $ 160
Nov 12, 9 AM $ 0.0₅176
+0.01%
$ 17,554 $ 159
Nov 12, 8 AM $ 0.0₅175
+1.52%
$ 17,498 $ 166
Nov 12, 7 AM $ 0.0₅173
+0.08%
$ 17,293 $ 76
Nov 12, 6 AM $ 0.0₅173
-1.42%
$ 17,336 $ 77
Nov 12, 5 AM $ 0.0₅178
+0.81%
$ 17,795 $ 85
Nov 12, 4 AM $ 0.0₅177
+0.34%
$ 17,663 $ 102
Nov 12, 3 AM $ 0.0₅173
+1.31%
$ 17,269 $ 107
Nov 12, 2 AM $ 0.0₅17
-1.33%
$ 16,973 $ 105
Nov 12, 1 AM $ 0.0₅17
+0.77%
$ 17,000 $ 109
Nov 12, 12 AM $ 0.0₅171
-0.10%
$ 17,055 $ 157
Nov 11, 11 PM $ 0.0₅17
-2.31%
$ 17,022 $ 147
Nov 11, 10 PM $ 0.0₅174
+1.58%
$ 17,366 $ 192
Nov 11, 9 PM $ 0.0₅172
-3.00%
$ 17,156 $ 271
Nov 11, 8 PM $ 0.0₅176
-0.15%
$ 17,612 $ 285
Nov 11, 7 PM $ 0.0₅176
-0.37%
$ 17,622 $ 284
Nov 11, 6 PM $ 0.0₅177
-1.03%
$ 17,715 $ 284
Nov 11, 5 PM $ 0.0₅184
-0.42%
$ 18,359 $ 316