Baadbe Historical Data

BAA Page 33
Download
Date Close Price change Market cap Trading volume
Nov 11, 4 PM $ 0.0₅18
-3.38%
$ 18,045 $ 333
Nov 11, 3 PM $ 0.0₅189
+3.07%
$ 18,854 $ 354
Nov 11, 2 PM $ 0.0₅182
+3.25%
$ 18,203 $ 337
Nov 11, 1 PM $ 0.0₅177
+0.41%
$ 17,730 $ 305
Nov 11, 12 PM $ 0.0₅179
+0.00%
$ 17,895 $ 315
Nov 11, 11 AM $ 0.0₅178
-0.67%
$ 17,781 $ 307
Nov 11, 10 AM $ 0.0₅176
+1.86%
$ 17,584 $ 298
Nov 11, 9 AM $ 0.0₅174
+1.66%
$ 17,413 $ 384
Nov 11, 8 AM $ 0.0₅173
-1.27%
$ 17,314 $ 385
Nov 11, 7 AM $ 0.0₅176
-1.71%
$ 17,559 $ 394
Nov 11, 6 AM $ 0.0₅181
-0.39%
$ 18,119 $ 399
Nov 11, 5 AM $ 0.0₅18
-3.35%
$ 18,048 $ 410
Nov 11, 4 AM $ 0.0₅181
-1.38%
$ 18,101 $ 395
Nov 11, 3 AM $ 0.0₅185
-1.75%
$ 18,511 $ 398
Nov 11, 2 AM $ 0.0₅187
+0.29%
$ 18,742 $ 391
Nov 11, 1 AM $ 0.0₅187
+2.29%
$ 18,712 $ 434
Nov 11, 12 AM $ 0.0₅185
-0.29%
$ 18,487 $ 396
Nov 10, 11 PM $ 0.0₅187
-5.20%
$ 18,698 $ 376
Nov 10, 10 PM $ 0.0₅191
+0.31%
$ 19,073 $ 380
Nov 10, 9 PM $ 0.0₅182
+5.70%
$ 18,244 $ 286
Nov 10, 8 PM $ 0.0₅164
-1.53%
$ 16,425 $ 204
Nov 10, 7 PM $ 0.0₅164
+2.04%
$ 16,435 $ 192
Nov 10, 6 PM $ 0.0₅161
+0.10%
$ 16,133 $ 188
Nov 10, 5 PM $ 0.0₅16
-3.84%
$ 16,033 $ 176
Nov 10, 4 PM $ 0.0₅176
-0.31%
$ 17,566 $ 174
Nov 10, 3 PM $ 0.0₅175
+6.76%
$ 17,512 $ 172
Nov 10, 2 PM $ 0.0₅164
-0.76%
$ 16,433 $ 161
Nov 10, 1 PM $ 0.0₅165
-2.04%
$ 16,520 $ 200
Nov 10, 12 PM $ 0.0₅17
-0.99%
$ 17,008 $ 410
Nov 10, 11 AM $ 0.0₅17
+1.35%
$ 16,973 $ 427
Nov 10, 10 AM $ 0.0₅166
-1.12%
$ 16,634 $ 413
Nov 10, 9 AM $ 0.0₅179
+0.75%
$ 17,904 $ 409
Nov 10, 8 AM $ 0.0₅177
+8.88%
$ 17,727 $ 324
Nov 10, 7 AM $ 0.0₅163
+0.87%
$ 16,281 $ 318
Nov 10, 6 AM $ 0.0₅161
-1.13%
$ 16,139 $ 318
Nov 10, 5 AM $ 0.0₅163
-0.78%
$ 16,305 $ 323
Nov 10, 4 AM $ 0.0₅166
+0.73%
$ 16,594 $ 315
Nov 10, 3 AM $ 0.0₅167
+0.44%
$ 16,670 $ 311
Nov 10, 2 AM $ 0.0₅167
-2.41%
$ 16,692 $ 306
Nov 10, 1 AM $ 0.0₅168
+0.47%
$ 16,797 $ 305
Nov 10, 12 AM $ 0.0₅162
+1.00%
$ 16,173 $ 275
Nov 9, 11 PM $ 0.0₅16
-1.00%
$ 16,048 $ 277
Nov 9, 10 PM $ 0.0₅163
+0.69%
$ 16,251 $ 279
Nov 9, 9 PM $ 0.0₅161
+0.10%
$ 16,150 $ 326
Nov 9, 8 PM $ 0.0₅161
-0.30%
$ 16,130 $ 326
Nov 9, 7 PM $ 0.0₅162
+0.79%
$ 16,179 $ 332
Nov 9, 6 PM $ 0.0₅16
+0.88%
$ 16,038 $ 328
Nov 9, 5 PM $ 0.0₅159
-0.13%
$ 15,910 $ 327
Nov 9, 4 PM $ 0.0₅159
-0.47%
$ 15,855 $ 319
Nov 9, 3 PM $ 0.0₅16
-5.52%
$ 15,966 $ 307