Baadbe Historical Data

BAA Page 34
Download
Date Close Price change Market cap Trading volume
Nov 9, 2 PM $ 0.0₅168
+2.30%
$ 16,848 $ 315
Nov 9, 1 PM $ 0.0₅184
-0.47%
$ 18,395 $ 321
Nov 9, 12 PM $ 0.0₅184
+20.92%
$ 18,432 $ 83
Nov 9, 11 AM $ 0.0₅154
+4.60%
$ 15,363 $ 72
Nov 9, 10 AM $ 0.0₅147
-0.18%
$ 14,687 $ 70
Nov 9, 9 AM $ 0.0₅148
+0.51%
$ 14,776 $ 70
Nov 9, 8 AM $ 0.0₅147
-0.21%
$ 14,726 $ 70
Nov 9, 7 AM $ 0.0₅147
+0.48%
$ 14,738 $ 70
Nov 9, 6 AM $ 0.0₅147
+0.40%
$ 14,671 $ 70
Nov 9, 5 AM $ 0.0₅146
+0.65%
$ 14,629 $ 69
Nov 9, 4 AM $ 0.0₅146
+0.61%
$ 14,593 $ 69
Nov 9, 3 AM $ 0.0₅145
-1.28%
$ 14,528 $ 75
Nov 9, 2 AM $ 0.0₅148
-0.15%
$ 14,807 $ 76
Nov 9, 1 AM $ 0.0₅148
-0.53%
$ 14,804 $ 76
Nov 9, 12 AM $ 0.0₅148
-1.09%
$ 14,834 $ 76
Nov 8, 11 PM $ 0.0₅15
+0.18%
$ 14,992 $ 77
Nov 8, 10 PM $ 0.0₅153
-0.28%
$ 15,321 $ 79
Nov 8, 9 PM $ 0.0₅154
-5.36%
$ 15,363 $ 84
Nov 8, 8 PM $ 0.0₅162
+6.53%
$ 16,172 $ 59
Nov 8, 7 PM $ 0.0₅149
-0.14%
$ 14,869 $ 27
Nov 8, 6 PM $ 0.0₅149
-0.16%
$ 14,926 $ 27
Nov 8, 5 PM $ 0.0₅149
+0.80%
$ 14,933 $ 27
Nov 8, 4 PM $ 0.0₅148
-1.20%
$ 14,777 $ 27
Nov 8, 3 PM $ 0.0₅149
-0.29%
$ 14,902 $ 27
Nov 8, 2 PM $ 0.0₅148
-0.73%
$ 14,825 $ 27
Nov 8, 1 PM $ 0.0₅149
+1.65%
$ 14,943 $ 28
Nov 8, 12 PM $ 0.0₅147
-0.14%
$ 14,717 $ 18
Nov 8, 11 AM $ 0.0₅148
+1.18%
$ 14,823 $ 18
Nov 8, 10 AM $ 0.0₅146
-0.40%
$ 14,629 $ 18
Nov 8, 9 AM $ 0.0₅148
-0.59%
$ 14,780 $ 13
Nov 8, 8 AM $ 0.0₅148
+0.90%
$ 14,817 $ 13
Nov 8, 7 AM $ 0.0₅147
+0.08%
$ 14,685 $ 13
Nov 8, 6 AM $ 0.0₅146
-0.48%
$ 14,552 $ 13
Nov 8, 5 AM $ 0.0₅147
-1.26%
$ 14,729 $ 13
Nov 8, 4 AM $ 0.0₅149
-2.23%
$ 14,850 $ 13
Nov 8, 3 AM $ 0.0₅153
+2.62%
$ 15,265 $ 7
Nov 8, 2 AM $ 0.0₅148
+0.40%
$ 14,809 $ 7
Nov 8, 1 AM $ 0.0₅147
-0.15%
$ 14,740 $ 7
Nov 8, 12 AM $ 0.0₅148
+0.32%
$ 14,763 $ 7
Nov 7, 11 PM $ 0.0₅148
+0.00%
$ 14,756 $ 7
Nov 7, 6 PM $ 0.0₅15
+0.62%
$ 14,976 $ 27
Nov 7, 5 PM $ 0.0₅149
+2.15%
$ 14,887 $ 27
Nov 7, 4 PM $ 0.0₅145
+2.34%
$ 14,478 $ 26
Nov 7, 3 PM $ 0.0₅142
+2.39%
$ 14,188 $ 26
Nov 7, 2 PM $ 0.0₅138
+0.74%
$ 13,760 $ 25
Nov 7, 1 PM $ 0.0₅136
+0.69%
$ 13,609 $ 25
Nov 7, 12 PM $ 0.0₅136
-0.15%
$ 13,598 $ 25
Nov 7, 11 AM $ 0.0₅136
-1.51%
$ 13,620 $ 39
Nov 7, 10 AM $ 0.0₅138
+0.30%
$ 13,833 $ 40
Nov 7, 9 AM $ 0.0₅139
-0.73%
$ 13,874 $ 40