Baadbe Historical Data

BAA Page 35
Download
Date Close Price change Market cap Trading volume
Nov 7, 8 AM $ 0.0₅14
+0.89%
$ 14,020 $ 51
Nov 7, 7 AM $ 0.0₅138
+0.48%
$ 13,839 $ 51
Nov 7, 6 AM $ 0.0₅138
+0.57%
$ 13,757 $ 50
Nov 7, 5 AM $ 0.0₅137
+0.78%
$ 13,675 $ 50
Nov 7, 4 AM $ 0.0₅136
-0.44%
$ 13,602 $ 50
Nov 7, 3 AM $ 0.0₅137
+0.96%
$ 13,688 $ 50
Nov 7, 2 AM $ 0.0₅135
+0.44%
$ 13,514 $ 50
Nov 7, 1 AM $ 0.0₅136
+0.35%
$ 13,565 $ 49
Nov 7, 12 AM $ 0.0₅134
+0.37%
$ 13,443 $ 49
Nov 6, 11 PM $ 0.0₅134
-0.27%
$ 13,395 $ 49
Nov 6, 10 PM $ 0.0₅135
+0.06%
$ 13,488 $ 49
Nov 6, 9 PM $ 0.0₅134
+0.05%
$ 13,418 $ 49
Nov 6, 8 PM $ 0.0₅134
-0.22%
$ 13,442 $ 49
Nov 6, 7 PM $ 0.0₅135
+0.30%
$ 13,495 $ 49
Nov 6, 6 PM $ 0.0₅135
+1.30%
$ 13,456 $ 49
Nov 6, 5 PM $ 0.0₅144
+0.66%
$ 14,357 $ 27
Nov 6, 4 PM $ 0.0₅143
-0.75%
$ 14,350 $ 27
Nov 6, 3 PM $ 0.0₅146
+0.40%
$ 14,581 $ 27
Nov 6, 2 PM $ 0.0₅146
-0.40%
$ 14,632 $ 27
Nov 6, 1 PM $ 0.0₅147
+1.04%
$ 14,654 $ 27
Nov 6, 12 PM $ 0.0₅146
+4.33%
$ 14,571 $ 27
Nov 6, 11 AM $ 0.0₅14
-0.04%
$ 13,953 $ 11
Nov 6, 10 AM $ 0.0₅139
+0.21%
$ 13,940 $ 11
Nov 6, 9 AM $ 0.0₅139
+0.24%
$ 13,914 $ 11
Nov 5, 10 AM $ 0.0₅127
-0.32%
$ 12,733 $ 27
Nov 5, 9 AM $ 0.0₅128
+0.19%
$ 12,757 $ 27
Nov 5, 8 AM $ 0.0₅127
-4.66%
$ 12,667 $ 27
Nov 5, 7 AM $ 0.0₅132
-0.37%
$ 13,191 $ 14
Nov 5, 6 AM $ 0.0₅132
-0.10%
$ 13,234 $ 14
Nov 5, 5 AM $ 0.0₅133
+0.37%
$ 13,275 $ 14
Nov 5, 4 AM $ 0.0₅132
+0.16%
$ 13,192 $ 14
Nov 5, 3 AM $ 0.0₅131
+0.84%
$ 13,129 $ 14
Nov 5, 2 AM $ 0.0₅129
+2.96%
$ 12,929 $ 14
Nov 5, 1 AM $ 0.0₅126
-2.02%
$ 12,550 $ 14
Nov 5, 12 AM $ 0.0₅129
-0.78%
$ 12,862 $ 14
Nov 4, 11 PM $ 0.0₅13
+0.09%
$ 12,956 $ 14
Nov 4, 10 PM $ 0.0₅13
+5.02%
$ 12,950 $ 14
Nov 4, 9 PM $ 0.0₅123
-2.09%
$ 12,350 $ 13
Nov 4, 8 PM $ 0.0₅124
-2.51%
$ 12,390 $ 13
Nov 4, 7 PM $ 0.0₅128
+0.72%
$ 12,775 $ 14
Nov 4, 6 PM $ 0.0₅126
-1.81%
$ 12,624 $ 14
Nov 4, 5 PM $ 0.0₅129
-1.16%
$ 12,855 $ 14
Nov 4, 4 PM $ 0.0₅132
-0.74%
$ 13,160 $ 14
Nov 4, 3 PM $ 0.0₅133
+0.31%
$ 13,302 $ 14
Nov 4, 2 PM $ 0.0₅131
-0.18%
$ 13,086 $ 14
Nov 4, 1 PM $ 0.0₅131
-0.25%
$ 13,126 $ 14
Nov 4, 12 PM $ 0.0₅132
-0.39%
$ 13,224 $ 14
Nov 4, 11 AM $ 0.0₅133
+0.38%
$ 13,260 $ 14
Nov 3, 3 PM $ 0.0₅125
-5.02%
$ 12,478 $ 11
Nov 3, 2 PM $ 0.0₅132
-0.11%
$ 13,165 $ 52