Baadbe Historical Data

BAA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 30, 6 AM $ 0.0₆832
+0.23%
$ 8,317 $ 7
Jun 30, 5 AM $ 0.0₆828
+0.12%
$ 8,277 $ 7
Jun 30, 4 AM $ 0.0₆827
-0.18%
$ 8,268 $ 7
Jun 30, 3 AM $ 0.0₆829
+0.11%
$ 8,291 $ 7
Jun 30, 2 AM $ 0.0₆826
+0.11%
$ 8,256 $ 7
Jun 30, 1 AM $ 0.0₆827
+0.06%
$ 8,270 $ 7
Jun 30, 12 AM $ 0.0₆823
-0.96%
$ 8,234 $ 7
Jun 29, 11 PM $ 0.0₆829
-0.58%
$ 8,294 $ 5
Jun 29, 10 PM $ 0.0₆834
-0.50%
$ 8,339 $ 5
Jun 18, 9 AM $ 0.0₆851
+0.66%
$ 8,506 $ 1
Jun 18, 8 AM $ 0.0₆854
+0.33%
$ 8,541 $ 1
Jun 18, 7 AM $ 0.0₆849
-0.38%
$ 8,495 $ 1
Jun 18, 6 AM $ 0.0₆855
-0.72%
$ 8,551 $ 1
Jun 18, 5 AM $ 0.0₆861
+0.19%
$ 8,609 $ 2
Jun 18, 4 AM $ 0.0₆859
+0.38%
$ 8,594 $ 2
Jun 18, 3 AM $ 0.0₆855
+0.28%
$ 8,547 $ 1
Jun 18, 2 AM $ 0.0₆848
+0.23%
$ 8,481 $ 1
Jun 18, 1 AM $ 0.0₆849
-1.16%
$ 8,490 $ 1
Jun 18, 12 AM $ 0.0₆858
-0.03%
$ 8,581 $ 2
Jun 17, 11 PM $ 0.0₆861
+0.04%
$ 8,614 $ 1
Jun 17, 10 PM $ 0.0₆865
+0.72%
$ 8,651 $ 2
Jun 17, 9 PM $ 0.0₆855
-1.36%
$ 8,546 $ 2
Jun 17, 8 PM $ 0.0₆865
-0.35%
$ 8,652 $ 2
Jun 17, 7 PM $ 0.0₆865
+0.39%
$ 8,645 $ 2
Jun 17, 6 PM $ 0.0₆873
-0.95%
$ 8,734 $ 2
Jun 17, 5 PM $ 0.0₆876
-1.02%
$ 8,761 $ 2
Jun 17, 4 PM $ 0.0₆883
-0.51%
$ 8,834 $ 2
Jun 17, 3 PM $ 0.0₆879
+0.61%
$ 8,793 $ 2
Jun 17, 2 PM $ 0.0₆872
-0.01%
$ 8,723 $ 2
Jun 17, 1 PM $ 0.0₆872
+0.01%
$ 8,719 $ 2
Jun 17, 12 PM $ 0.0₆871
-0.07%
$ 8,712 $ 2
Jun 17, 11 AM $ 0.0₆872
-1.35%
$ 8,717 $ 2
Jun 17, 10 AM $ 0.0₆861
-4.17%
$ 8,610 $ 2
Jun 17, 9 AM $ 0.0₆89
+0.29%
$ 8,902 $ 2
Jun 17, 8 AM $ 0.0₆999
-0.77%
$ 9,985 $ 1
Jun 17, 7 AM $ 0.0₅101
+12.19%
$ 10,064 $ 1
Jun 17, 6 AM $ 0.0₆896
-0.24%
$ 8,956 $ 1
Jun 17, 5 AM $ 0.0₆899
+0.05%
$ 8,986 $ 1
Jun 17, 4 AM $ 0.0₆898
+0.20%
$ 8,983 $ 1
Jun 17, 3 AM $ 0.0₆896
-0.18%
$ 8,957 $ 1
Jun 17, 2 AM $ 0.0₆899
+1.82%
$ 8,988 $ 1
Jun 17, 1 AM $ 0.0₆877
-1.64%
$ 8,769 $ 1
Jun 17, 12 AM $ 0.0₆891
-0.02%
$ 8,911 $ 1
Jun 16, 11 PM $ 0.0₆897
+0.46%
$ 8,967 $ 1
Jun 16, 10 PM $ 0.0₆894
+0.16%
$ 8,945 $ 1
Jun 16, 9 PM $ 0.0₆895
+8.37%
$ 8,948 $ 1
Jun 16, 8 PM $ 0.0₆825
+0.12%
$ 8,255 $ 1
Jun 16, 7 PM $ 0.0₆822
-1.29%
$ 8,222 $ 1
Jun 16, 6 PM $ 0.0₆834
-1.50%
$ 8,339 $ 1
Jun 16, 5 PM $ 0.0₆848
-0.29%
$ 8,483 $ 1