Baadbe Historical Data

BAA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $ 0.0₆849
-0.15%
$ 8,490 $ 1
Jun 16, 3 PM $ 0.0₆85
+0.07%
$ 8,497 $ 1
Jun 16, 2 PM $ 0.0₆849
-0.45%
$ 8,491 $ 1
Jun 16, 1 PM $ 0.0₆853
-0.66%
$ 8,531 $ 1
Jun 16, 12 PM $ 0.0₆857
+0.24%
$ 8,574 $ 1
Jun 16, 11 AM $ 0.0₆856
-0.17%
$ 8,562 $ 1
Jun 16, 10 AM $ 0.0₆858
+0.66%
$ 8,579 $ 1
Jun 16, 9 AM $ 0.0₆852
+0.24%
$ 8,521 $ 1
Jun 16, 8 AM $ 0.0₆85
-1.74%
$ 8,503 $ 1
Jun 16, 7 AM $ 0.0₆865
-0.39%
$ 8,654 $ 1
Jun 16, 6 AM $ 0.0₆869
+0.04%
$ 8,687 $ 1
Jun 15, 3 PM $ 0.0₆863
+0.00%
$ 8,627 $ 5
Jun 15, 2 PM $ 0.0₆864
+0.06%
$ 8,638 $ 5
Jun 15, 1 PM $ 0.0₆863
+0.34%
$ 8,633 $ 5
Jun 15, 12 PM $ 0.0₆858
+0.24%
$ 8,582 $ 5
Jun 10, 2 PM $ 0.0₆81
+0.00%
$ 8,098 $ 11
Jun 10, 1 PM $ 0.0₆812
+1.99%
$ 8,116 $ 11
Jun 10, 12 PM $ 0.0₆794
+1.69%
$ 7,940 $ 11
Jun 10, 11 AM $ 0.0₆782
-1.38%
$ 7,824 $ 11
Jun 10, 10 AM $ 0.0₆789
-0.08%
$ 7,887 $ 11
Jun 10, 9 AM $ 0.0₆788
-0.46%
$ 7,879 $ 11
Jun 10, 8 AM $ 0.0₆792
-1.08%
$ 7,915 $ 11
Jun 10, 7 AM $ 0.0₆799
+0.78%
$ 7,985 $ 11
Jun 10, 6 AM $ 0.0₆79
-0.36%
$ 7,900 $ 11
Jun 10, 5 AM $ 0.0₆789
-0.37%
$ 7,888 $ 11
Jun 10, 4 AM $ 0.0₆791
-0.28%
$ 7,911 $ 11
Jun 10, 3 AM $ 0.0₆793
+0.10%
$ 7,932 $ 11
Jun 10, 2 AM $ 0.0₆793
-0.49%
$ 7,935 $ 11
Jun 8, 5 AM $ 0.0₆791
-0.27%
$ 7,914 $ 3
Jun 8, 4 AM $ 0.0₆794
-0.52%
$ 7,941 $ 3
Jun 8, 3 AM $ 0.0₆798
-0.14%
$ 7,984 $ 3
Jun 8, 2 AM $ 0.0₆8
+0.18%
$ 8,000 $ 3
Jun 8, 1 AM $ 0.0₆796
-1.23%
$ 7,957 $ 3
Jun 8, 12 AM $ 0.0₆803
+0.03%
$ 8,029 $ 3
Jun 7, 11 PM $ 0.0₆802
-0.12%
$ 8,019 $ 3
Jun 7, 10 PM $ 0.0₆801
+2.76%
$ 8,015 $ 6
Jun 7, 9 PM $ 0.0₆782
-0.09%
$ 7,817 $ 6
Jun 7, 8 PM $ 0.0₆783
+0.95%
$ 7,830 $ 6
Jun 7, 7 PM $ 0.0₆776
-1.15%
$ 7,756 $ 6
Jun 7, 6 PM $ 0.0₆786
-0.18%
$ 7,855 $ 6
Jun 7, 5 PM $ 0.0₆788
-0.06%
$ 7,884 $ 6
Jun 7, 4 PM $ 0.0₆788
+0.38%
$ 7,875 $ 6
Jun 7, 3 PM $ 0.0₆786
-0.23%
$ 7,863 $ 6
Jun 7, 2 PM $ 0.0₆792
+1.15%
$ 7,923 $ 6
Jun 7, 1 PM $ 0.0₆783
-0.03%
$ 7,835 $ 6
Jun 7, 12 PM $ 0.0₆784
-1.71%
$ 7,844 $ 6
Jun 7, 11 AM $ 0.0₆794
-0.40%
$ 7,944 $ 6
Jun 7, 10 AM $ 0.0₆801
-0.57%
$ 8,009 $ 6
Jun 7, 9 AM $ 0.0₆81
+0.15%
$ 8,096 $ 6
Jun 7, 8 AM $ 0.0₆802
-0.17%
$ 8,016 $ 6