Baadbe Historical Data

BAA Page 5
Download
Date Close Price change Market cap Trading volume
May 23, 8 AM $ 0.0₆984
-0.30%
$ 9,845 $ 9
May 23, 7 AM $ 0.0₆995
-0.30%
$ 9,947 $ 9
May 23, 6 AM $ 0.0₆999
-0.46%
$ 9,991 $ 9
May 23, 5 AM $ 0.0₅1
-0.37%
$ 9,996 $ 9
May 23, 4 AM $ 0.0₅1
-0.47%
$ 10,029 $ 9
May 23, 3 AM $ 0.0₅101
+0.31%
$ 10,080 $ 9
May 23, 2 AM $ 0.0₅1
-0.04%
$ 10,021 $ 9
May 18, 11 PM $ 0.0₅114
-0.14%
$ 11,372 $ 5
May 18, 10 PM $ 0.0₅114
+0.78%
$ 11,390 $ 5
May 18, 9 PM $ 0.0₅113
-1.81%
$ 11,331 $ 5
May 18, 8 PM $ 0.0₅116
-0.98%
$ 11,558 $ 10
May 18, 7 PM $ 0.0₅114
+0.09%
$ 11,364 $ 11
May 18, 6 PM $ 0.0₅118
+8.71%
$ 11,832 $ 10
May 18, 5 PM $ 0.0₅109
-1.15%
$ 10,872 $ 10
May 18, 4 PM $ 0.0₅112
+1.53%
$ 11,190 $ 10
May 18, 3 PM $ 0.0₅11
+0.70%
$ 10,983 $ 10
May 18, 2 PM $ 0.0₅113
+10.41%
$ 11,340 $ 10
May 18, 1 PM $ 0.0₅104
-0.69%
$ 10,371 $ 9
May 18, 12 PM $ 0.0₅104
+2.74%
$ 10,439 $ 9
May 18, 11 AM $ 0.0₅101
-0.32%
$ 10,147 $ 9
May 18, 10 AM $ 0.0₅101
-0.27%
$ 10,081 $ 9
May 18, 9 AM $ 0.0₅101
-0.27%
$ 10,118 $ 9
May 18, 8 AM $ 0.0₅101
-0.26%
$ 10,071 $ 9
May 18, 7 AM $ 0.0₅101
+1.60%
$ 10,119 $ 9
May 18, 6 AM $ 0.0₅1
+0.14%
$ 10,021 $ 9
May 18, 5 AM $ 0.0₅1
-1.18%
$ 10,007 $ 9
May 18, 4 AM $ 0.0₅101
-2.15%
$ 10,133 $ 9
May 18, 3 AM $ 0.0₅103
+1.86%
$ 10,344 $ 9
May 17, 9 AM $ 0.0₅103
+0.08%
$ 10,294 $ 3
May 17, 8 AM $ 0.0₅103
-0.41%
$ 10,287 $ 3
May 17, 7 AM $ 0.0₅103
-0.05%
$ 10,305 $ 3
May 17, 6 AM $ 0.0₅103
-0.05%
$ 10,321 $ 3
May 17, 5 AM $ 0.0₅103
+0.25%
$ 10,319 $ 3
May 17, 4 AM $ 0.0₅103
+0.06%
$ 10,308 $ 3
May 17, 3 AM $ 0.0₅103
+0.43%
$ 10,288 $ 3
May 17, 2 AM $ 0.0₅102
+0.41%
$ 10,234 $ 3
May 17, 1 AM $ 0.0₅101
-0.88%
$ 10,139 $ 3
May 17, 12 AM $ 0.0₅102
-0.02%
$ 10,231 $ 3
May 16, 11 PM $ 0.0₅102
-0.07%
$ 10,237 $ 3
May 16, 10 PM $ 0.0₅102
-0.13%
$ 10,250 $ 3
May 16, 9 PM $ 0.0₅103
+0.11%
$ 10,271 $ 3
May 16, 8 PM $ 0.0₅102
-0.30%
$ 10,246 $ 3
May 16, 7 PM $ 0.0₅103
+0.18%
$ 10,289 $ 3
May 16, 6 PM $ 0.0₅103
-0.36%
$ 10,318 $ 3
May 16, 5 PM $ 0.0₅104
+0.03%
$ 10,359 $ 3
May 16, 4 PM $ 0.0₅104
-0.21%
$ 10,352 $ 3
May 16, 3 PM $ 0.0₅103
+0.77%
$ 10,344 $ 3
May 16, 2 PM $ 0.0₅103
+0.15%
$ 10,266 $ 3
May 16, 1 PM $ 0.0₅103
-0.60%
$ 10,253 $ 3
May 16, 12 PM $ 0.0₅103
+0.37%
$ 10,328 $ 3