Baadbe Historical Data

BAA Page 6
Download
Date Close Price change Market cap Trading volume
May 16, 1 PM $ 0.0₅103
-0.60%
$ 10,253 $ 3
May 16, 12 PM $ 0.0₅103
+0.37%
$ 10,328 $ 3
May 16, 11 AM $ 0.0₅103
+0.39%
$ 10,288 $ 3
May 16, 10 AM $ 0.0₅102
-0.42%
$ 10,205 $ 3
May 16, 9 AM $ 0.0₅103
-0.32%
$ 10,262 $ 4
May 16, 8 AM $ 0.0₅104
+0.97%
$ 10,350 $ 1
May 16, 7 AM $ 0.0₅103
-0.87%
$ 10,266 $ 1
May 16, 6 AM $ 0.0₅103
-1.23%
$ 10,348 $ 1
May 16, 5 AM $ 0.0₅105
+0.44%
$ 10,480 $ 1
May 16, 4 AM $ 0.0₅104
-0.94%
$ 10,435 $ 1
May 16, 3 AM $ 0.0₅105
-0.64%
$ 10,538 $ 1
May 16, 2 AM $ 0.0₅106
-0.05%
$ 10,623 $ 1
May 16, 1 AM $ 0.0₅106
+0.22%
$ 10,589 $ 1
May 16, 12 AM $ 0.0₅106
+0.09%
$ 10,565 $ 10
May 15, 11 PM $ 0.0₅106
-0.19%
$ 10,550 $ 10
May 15, 10 PM $ 0.0₅106
+0.72%
$ 10,562 $ 10
May 15, 9 PM $ 0.0₅105
+0.26%
$ 10,459 $ 10
May 15, 8 PM $ 0.0₅105
-1.00%
$ 10,453 $ 10
May 15, 7 PM $ 0.0₅106
-0.41%
$ 10,572 $ 18
May 15, 6 PM $ 0.0₅106
+0.06%
$ 10,606 $ 19
May 15, 5 PM $ 0.0₅106
+0.04%
$ 10,579 $ 19
May 15, 4 PM $ 0.0₅106
+0.89%
$ 10,579 $ 19
May 15, 3 PM $ 0.0₅105
+0.65%
$ 10,481 $ 18
May 15, 2 PM $ 0.0₅104
+0.32%
$ 10,411 $ 9
May 15, 1 PM $ 0.0₅105
-1.77%
$ 10,487 $ 9
May 15, 12 PM $ 0.0₅107
-0.15%
$ 10,688 $ 10
May 15, 11 AM $ 0.0₅107
-0.44%
$ 10,712 $ 10
May 15, 10 AM $ 0.0₅107
-0.10%
$ 10,684 $ 10
May 15, 9 AM $ 0.0₅107
-0.12%
$ 10,693 $ 9
May 15, 8 AM $ 0.0₅107
-0.43%
$ 10,736 $ 9
May 15, 7 AM $ 0.0₅108
+0.33%
$ 10,778 $ 9
May 15, 6 AM $ 0.0₅107
+0.20%
$ 10,741 $ 9
May 15, 5 AM $ 0.0₅107
-1.37%
$ 10,728 $ 9
May 15, 4 AM $ 0.0₅109
-0.46%
$ 10,902 $ 9
May 15, 3 AM $ 0.0₅11
-0.41%
$ 10,951 $ 12
May 15, 2 AM $ 0.0₅109
-0.56%
$ 10,948 $ 17
May 15, 1 AM $ 0.0₅11
-0.09%
$ 11,003 $ 17
May 15, 12 AM $ 0.0₅11
+1.07%
$ 10,995 $ 17
May 14, 11 PM $ 0.0₅109
-0.57%
$ 10,924 $ 16
May 14, 10 PM $ 0.0₅11
-0.07%
$ 10,997 $ 17
May 14, 9 PM $ 0.0₅11
-0.31%
$ 11,014 $ 17
May 14, 8 PM $ 0.0₅11
-0.69%
$ 11,024 $ 17
May 14, 7 PM $ 0.0₅111
-0.24%
$ 11,120 $ 17
May 14, 6 PM $ 0.0₅111
+1.63%
$ 11,120 $ 7
May 14, 5 PM $ 0.0₅109
+0.11%
$ 10,943 $ 7
May 14, 4 PM $ 0.0₅11
-0.05%
$ 10,979 $ 7
May 14, 3 PM $ 0.0₅109
+0.24%
$ 10,942 $ 7
May 10, 8 PM $ 0.0₅115
-0.05%
$ 11,482 $ 4
May 10, 7 PM $ 0.0₅116
-0.71%
$ 11,572 $ 4
May 10, 6 PM $ 0.0₅117
-0.01%
$ 11,670 $ 6