Baadbe Historical Data

BAA Page 7
Download
Date Close Price change Market cap Trading volume
May 10, 7 PM $ 0.0₅116
-0.71%
$ 11,572 $ 4
May 10, 6 PM $ 0.0₅117
-0.01%
$ 11,670 $ 6
May 10, 5 PM $ 0.0₅117
+0.42%
$ 11,680 $ 6
May 10, 4 PM $ 0.0₅117
-2.00%
$ 11,672 $ 6
May 10, 3 PM $ 0.0₅119
+0.11%
$ 11,902 $ 6
May 10, 2 PM $ 0.0₅119
+0.40%
$ 11,899 $ 6
May 10, 1 PM $ 0.0₅119
-0.22%
$ 11,859 $ 6
May 10, 12 PM $ 0.0₅119
+0.04%
$ 11,879 $ 10
May 10, 11 AM $ 0.0₅119
-0.06%
$ 11,872 $ 10
May 10, 10 AM $ 0.0₅119
+0.23%
$ 11,879 $ 10
May 10, 9 AM $ 0.0₅119
+0.04%
$ 11,853 $ 10
May 10, 8 AM $ 0.0₅119
+0.04%
$ 11,864 $ 10
May 10, 7 AM $ 0.0₅118
+0.11%
$ 11,840 $ 10
May 10, 6 AM $ 0.0₅118
-0.09%
$ 11,833 $ 10
May 10, 5 AM $ 0.0₅118
-0.02%
$ 11,849 $ 10
May 10, 4 AM $ 0.0₅118
-0.28%
$ 11,847 $ 10
May 10, 3 AM $ 0.0₅119
-0.06%
$ 11,876 $ 10
May 10, 2 AM $ 0.0₅119
-0.03%
$ 11,878 $ 10
May 8, 8 AM $ 0.0₅107
+0.00%
$ -- $ 3
May 8, 7 AM $ 0.0₅107
-0.56%
$ 10,680 $ 3
May 8, 6 AM $ 0.0₅108
-0.80%
$ 10,754 $ 3
May 8, 5 AM $ 0.0₅108
+1.06%
$ 10,845 $ 3
May 8, 4 AM $ 0.0₅107
+0.16%
$ 10,744 $ 3
May 8, 3 AM $ 0.0₅107
+0.06%
$ 10,730 $ 3
May 8, 2 AM $ 0.0₅107
-0.06%
$ 10,712 $ 3
May 8, 1 AM $ 0.0₅107
+0.02%
$ 10,711 $ 3
May 8, 12 AM $ 0.0₅108
-0.11%
$ 10,751 $ 3
May 7, 11 PM $ 0.0₅107
+0.67%
$ 10,724 $ 3
May 7, 10 PM $ 0.0₅107
-0.46%
$ 10,653 $ 3
May 7, 9 PM $ 0.0₅107
+0.16%
$ 10,719 $ 3
May 7, 8 PM $ 0.0₅107
-0.06%
$ 10,738 $ 3
May 7, 7 PM $ 0.0₅107
+0.04%
$ 10,730 $ 3
May 7, 6 PM $ 0.0₅108
+0.98%
$ 10,791 $ 3
May 7, 5 PM $ 0.0₅107
-0.63%
$ 10,677 $ 3
May 7, 4 PM $ 0.0₅108
+0.48%
$ 10,750 $ 3
May 7, 3 PM $ 0.0₅107
-0.40%
$ 10,660 $ 3
May 7, 2 PM $ 0.0₅107
-0.59%
$ 10,730 $ 3
May 7, 1 PM $ 0.0₅109
-0.44%
$ 10,898 $ 8
May 7, 12 PM $ 0.0₅109
+0.54%
$ 10,949 $ 8
May 7, 11 AM $ 0.0₅109
+0.41%
$ 10,899 $ 8
May 7, 10 AM $ 0.0₅108
+0.11%
$ 10,818 $ 8
May 7, 9 AM $ 0.0₅108
-0.43%
$ 10,815 $ 8
May 7, 8 AM $ 0.0₅109
-0.05%
$ 10,865 $ 13
May 7, 7 AM $ 0.0₅109
-0.01%
$ 10,877 $ 13
May 7, 6 AM $ 0.0₅109
+0.49%
$ 10,864 $ 10
May 7, 5 AM $ 0.0₅108
+0.52%
$ 10,806 $ 10
May 7, 4 AM $ 0.0₅107
+0.48%
$ 10,746 $ 10
May 7, 3 AM $ 0.0₅107
-0.19%
$ 10,694 $ 10
May 7, 2 AM $ 0.0₅107
-0.30%
$ 10,700 $ 10
May 7, 1 AM $ 0.0₅107
-0.28%
$ 10,749 $ 10