Baadbe Historical Data

BAA Page 7
Download
Date Close Price change Market cap Trading volume
Mar 2, 9 PM $ 0.0₅107
-0.04%
$ 10,669 $ 16
Mar 2, 8 PM $ 0.0₅107
-0.18%
$ 10,671 $ 16
Mar 2, 7 PM $ 0.0₅107
+0.36%
$ 10,690 $ 16
Mar 2, 6 PM $ 0.0₅107
-0.29%
$ 10,658 $ 16
Mar 2, 5 PM $ 0.0₅106
-1.82%
$ 10,636 $ 16
Mar 2, 4 PM $ 0.0₅108
+0.18%
$ 10,822 $ 16
Mar 2, 3 PM $ 0.0₅108
+2.60%
$ 10,810 $ 16
Mar 2, 2 PM $ 0.0₅104
+1.60%
$ 10,409 $ 16
Mar 2, 1 PM $ 0.0₅103
+0.03%
$ 10,277 $ 15
Mar 2, 12 PM $ 0.0₅103
-0.29%
$ 10,285 $ 15
Mar 2, 11 AM $ 0.0₅103
-0.90%
$ 10,323 $ 15
Mar 2, 10 AM $ 0.0₅104
-0.15%
$ 10,408 $ 12
Mar 2, 9 AM $ 0.0₆999
-0.23%
$ 9,988 $ 11
Mar 2, 8 AM $ 0.0₅1
+0.77%
$ 10,003 $ 2
Mar 2, 7 AM $ 0.0₆992
-0.26%
$ 9,922 $ 2
Mar 2, 6 AM $ 0.0₆993
+0.00%
$ 9,934 $ 2
Mar 2, 5 AM $ 0.0₆994
+0.18%
$ 9,937 $ 2
Feb 28, 11 PM $ 0.0₅102
-0.37%
$ 10,175 $ 5
Feb 28, 10 PM $ 0.0₅102
-0.23%
$ 10,210 $ 5
Feb 28, 9 PM $ 0.0₅102
+0.37%
$ 10,230 $ 5
Feb 28, 8 PM $ 0.0₅102
+0.40%
$ 10,202 $ 5
Feb 28, 7 PM $ 0.0₅102
+1.68%
$ 10,163 $ 8
Feb 28, 6 PM $ 0.0₅1
+0.62%
$ 9,996 $ 8
Feb 28, 5 PM $ 0.0₆99
-0.59%
$ 9,901 $ 8
Feb 28, 4 PM $ 0.0₆996
+0.95%
$ 9,958 $ 8
Feb 28, 3 PM $ 0.0₆986
+0.12%
$ 9,863 $ 8
Feb 28, 2 PM $ 0.0₆985
+0.40%
$ 9,851 $ 8
Feb 28, 1 PM $ 0.0₆974
-0.19%
$ 9,740 $ 8
Feb 28, 12 PM $ 0.0₆976
+0.22%
$ 9,762 $ 8
Feb 28, 11 AM $ 0.0₆975
-0.16%
$ 9,745 $ 8
Feb 28, 10 AM $ 0.0₆976
+0.68%
$ 9,761 $ 8
Feb 28, 9 AM $ 0.0₆97
-0.54%
$ 9,698 $ 8
Feb 28, 8 AM $ 0.0₆975
-0.84%
$ 9,750 $ 8
Feb 28, 7 AM $ 0.0₆982
+1.26%
$ 9,824 $ 8
Feb 28, 6 AM $ 0.0₆971
-1.89%
$ 9,705 $ 8
Feb 28, 5 AM $ 0.0₆989
-0.36%
$ 9,890 $ 8
Feb 28, 4 AM $ 0.0₆993
-0.22%
$ 9,929 $ 8
Feb 28, 3 AM $ 0.0₆995
-0.55%
$ 9,947 $ 8
Feb 28, 2 AM $ 0.0₅1
+0.15%
$ 10,006 $ 8
Feb 28, 1 AM $ 0.0₆998
-0.38%
$ 9,984 $ 8
Feb 28, 12 AM $ 0.0₅1
-0.10%
$ 10,019 $ 8
Feb 27, 11 PM $ 0.0₅1
+1.13%
$ 10,019 $ 14
Feb 27, 10 PM $ 0.0₆998
-0.22%
$ 9,976 $ 9
Feb 27, 9 PM $ 0.0₅1
-0.82%
$ 9,997 $ 10
Feb 27, 8 PM $ 0.0₅101
+0.18%
$ 10,085 $ 10
Feb 27, 7 PM $ 0.0₅101
-0.93%
$ 10,063 $ 10
Feb 27, 6 PM $ 0.0₅102
-0.23%
$ 10,154 $ 6
Feb 27, 5 PM $ 0.0₅102
-0.71%
$ 10,173 $ 6
Feb 27, 4 PM $ 0.0₅102
-0.37%
$ 10,249 $ 6
Feb 27, 3 PM $ 0.0₅103
-0.77%
$ 10,292 $ 6