Baadbe Historical Data

BAA Page 8
Download
Date Close Price change Market cap Trading volume
Feb 27, 2 PM $ 0.0₅104
-0.55%
$ 10,366 $ 6
Feb 27, 1 PM $ 0.0₅104
+0.64%
$ 10,424 $ 6
Feb 27, 12 PM $ 0.0₅104
-0.21%
$ 10,358 $ 12
Feb 27, 11 AM $ 0.0₅104
-0.39%
$ 10,385 $ 12
Feb 27, 10 AM $ 0.0₅104
-0.88%
$ 10,420 $ 12
Feb 27, 9 AM $ 0.0₅105
+0.13%
$ 10,513 $ 12
Feb 27, 8 AM $ 0.0₅105
+0.04%
$ 10,499 $ 12
Feb 27, 7 AM $ 0.0₅105
-0.01%
$ 10,489 $ 12
Feb 27, 6 AM $ 0.0₅105
-0.07%
$ 10,496 $ 12
Feb 27, 5 AM $ 0.0₅105
+0.39%
$ 10,487 $ 12
Feb 27, 4 AM $ 0.0₅104
+0.99%
$ 10,449 $ 12
Feb 27, 3 AM $ 0.0₅103
-0.09%
$ 10,348 $ 12
Feb 27, 2 AM $ 0.0₅104
+0.16%
$ 10,357 $ 12
Feb 27, 1 AM $ 0.0₅103
-0.38%
$ 10,346 $ 12
Feb 27, 12 AM $ 0.0₅104
-0.96%
$ 10,386 $ 12
Feb 26, 11 PM $ 0.0₅103
+1.04%
$ 10,345 $ 13
Feb 26, 10 PM $ 0.0₅102
-0.11%
$ 10,246 $ 9
Feb 26, 9 PM $ 0.0₅103
+0.05%
$ 10,255 $ 9
Feb 26, 8 PM $ 0.0₅102
+0.03%
$ 10,248 $ 9
Feb 26, 7 PM $ 0.0₅102
-0.73%
$ 10,247 $ 9
Feb 26, 6 PM $ 0.0₅103
+0.52%
$ 10,328 $ 16
Feb 26, 5 PM $ 0.0₅103
-0.78%
$ 10,304 $ 16
Feb 26, 4 PM $ 0.0₅104
+0.22%
$ 10,375 $ 16
Feb 26, 3 PM $ 0.0₅104
-1.14%
$ 10,360 $ 16
Feb 26, 2 PM $ 0.0₅105
-0.20%
$ 10,479 $ 16
Feb 26, 1 PM $ 0.0₅105
-1.21%
$ 10,496 $ 16
Feb 26, 12 PM $ 0.0₅108
+0.08%
$ 10,815 $ 16
Feb 26, 11 AM $ 0.0₅108
-0.48%
$ 10,807 $ 16
Feb 26, 10 AM $ 0.0₅109
-1.30%
$ 10,861 $ 17
Feb 26, 9 AM $ 0.0₅11
+0.43%
$ 11,003 $ 17
Feb 26, 8 AM $ 0.0₅11
+1.40%
$ 10,966 $ 17
Feb 26, 7 AM $ 0.0₅108
+0.06%
$ 10,816 $ 16
Feb 26, 6 AM $ 0.0₅108
-0.27%
$ 10,812 $ 16
Feb 26, 5 AM $ 0.0₅108
+3.49%
$ 10,841 $ 17
Feb 26, 4 AM $ 0.0₅107
+0.15%
$ 10,693 $ 3
Feb 26, 3 AM $ 0.0₅107
+0.15%
$ 10,699 $ 3
Feb 26, 2 AM $ 0.0₅107
-0.13%
$ 10,684 $ 5
Feb 26, 1 AM $ 0.0₅107
-0.27%
$ 10,707 $ 5
Feb 26, 12 AM $ 0.0₅105
-0.06%
$ 10,538 $ 5
Feb 25, 11 PM $ 0.0₅106
+4.21%
$ 10,556 $ 5
Feb 25, 10 PM $ 0.0₅101
+0.37%
$ 10,120 $ 2
Feb 25, 9 PM $ 0.0₅101
+0.10%
$ 10,069 $ 2
Feb 25, 8 PM $ 0.0₅101
+0.23%
$ 10,102 $ 2
Feb 25, 7 PM $ 0.0₅101
+0.23%
$ 10,143 $ 2
Feb 25, 6 PM $ 0.0₅101
+0.61%
$ 10,128 $ 2
Feb 25, 5 PM $ 0.0₅101
-1.25%
$ 10,050 $ 2
Feb 25, 4 PM $ 0.0₅104
+4.34%
$ 10,390 $ 2
Feb 25, 3 PM $ 0.0₆996
-0.09%
$ 9,972 $ 2
Feb 25, 2 PM $ 0.0₆997
+1.75%
$ 9,981 $ 2
Feb 25, 1 PM $ 0.0₆98
+0.30%
$ 9,795 $ 2