Baadbe Historical Data

BAA
Download
Date Close Price change Market cap Trading volume
Jul 12, 5 PM $ 0.0₆207
+0.45%
$ 2,074 $ 3
Jul 12, 4 PM $ 0.0₆206
+0.07%
$ 2,061 $ 3
Jul 12, 3 PM $ 0.0₆204
+3.11%
$ 2,035 $ 3
Jul 12, 2 PM $ 0.0₆197
-0.15%
$ 1,974 $ 3
Jul 12, 1 PM $ 0.0₆198
-1.97%
$ 1,976 $ 3
Jul 12, 12 PM $ 0.0₆202
+0.03%
$ 2,015 $ 3
Jul 12, 11 AM $ 0.0₆202
+0.61%
$ 2,017 $ 3
Jul 12, 10 AM $ 0.0₆201
-0.74%
$ 2,010 $ 3
Jul 12, 9 AM $ 0.0₆203
-0.02%
$ 2,033 $ 3
Jul 12, 8 AM $ 0.0₆203
+0.39%
$ 2,034 $ 12
Jul 12, 7 AM $ 0.0₆202
-0.48%
$ 2,021 $ 9
Jul 12, 6 AM $ 0.0₆202
+0.20%
$ 2,023 $ 9
Jul 12, 5 AM $ 0.0₆202
-0.25%
$ 2,025 $ 9
Jul 12, 4 AM $ 0.0₆202
-0.50%
$ 2,024 $ 9
Jul 12, 3 AM $ 0.0₆203
+0.19%
$ 2,030 $ 9
Jul 12, 2 AM $ 0.0₆204
+0.04%
$ 2,042 $ 9
Jul 12, 1 AM $ 0.0₆204
-0.17%
$ 2,040 $ 9
Jul 12, 12 AM $ 0.0₆204
+0.53%
$ 2,042 $ 9
Jul 11, 11 PM $ 0.0₆205
-1.68%
$ 2,048 $ 9
Jul 11, 10 PM $ 0.0₆208
-0.84%
$ 2,084 $ 9
Jul 11, 9 PM $ 0.0₆212
-0.78%
$ 2,117 $ 10
Jul 11, 8 PM $ 0.0₆213
+1.24%
$ 2,126 $ 10
Jul 11, 7 PM $ 0.0₆21
+0.73%
$ 2,097 $ 11
Jul 11, 6 PM $ 0.0₆208
+0.63%
$ 2,079 $ 11
Jul 11, 5 PM $ 0.0₆206
-0.01%
$ 2,063 $ 11
Jul 11, 4 PM $ 0.0₆206
-1.12%
$ 2,055 $ 11
Jul 11, 3 PM $ 0.0₆209
+1.10%
$ 2,091 $ 11
Jul 11, 2 PM $ 0.0₆207
-1.08%
$ 2,068 $ 11
Jul 11, 1 PM $ 0.0₆207
+2.86%
$ 2,074 $ 11
Jul 11, 12 PM $ 0.0₆204
+25.48%
$ 2,035 $ 11
Jul 11, 11 AM $ 0.0₆161
+1.20%
$ 1,608 $ 7
Jul 11, 10 AM $ 0.0₆159
+1.08%
$ 1,590 $ 7
Jul 11, 9 AM $ 0.0₆157
+0.22%
$ 1,573 $ 7
Jul 11, 8 AM $ 0.0₆157
-83.92%
$ 1,569 $ 21
Jul 11, 7 AM $ 0.0₆976
+0.47%
$ 9,763 $ 13
Jul 11, 6 AM $ 0.0₆973
+0.31%
$ 9,729 $ 13
Jul 5, 1 AM $ 0.0₅101
-0.06%
$ 10,090 $ 3
Jul 5, 12 AM $ 0.0₅101
-0.07%
$ 10,083 $ 3
Jul 4, 11 PM $ 0.0₅101
-0.04%
$ 10,087 $ 3
Jul 4, 10 PM $ 0.0₅101
-0.19%
$ 10,092 $ 3
Jul 4, 9 PM $ 0.0₅101
-0.13%
$ 10,115 $ 3
Jul 4, 8 PM $ 0.0₅101
-0.04%
$ 10,123 $ 3
Jul 4, 7 PM $ 0.0₅101
-1.36%
$ 10,129 $ 3
Jul 4, 6 PM $ 0.0₅103
+0.02%
$ 10,269 $ 3
Jul 4, 5 PM $ 0.0₅103
-0.98%
$ 10,260 $ 3
Jul 4, 4 PM $ 0.0₅104
-0.36%
$ 10,363 $ 3
Jul 4, 3 PM $ 0.0₅104
-0.24%
$ 10,377 $ 3
Jul 4, 2 PM $ 0.0₅104
-0.64%
$ 10,422 $ 3
Jul 4, 1 PM $ 0.0₅105
-0.90%
$ 10,490 $ 3
Jul 4, 12 PM $ 0.0₅105
-0.51%
$ 10,531 $ 3
Download