KABOSU Historical Data

KABOSU
Download
Date Close Price change Market cap Trading volume
Apr 29, 2026 $ 0.0₅109
+0.02%
$ -- $ 730
Apr 27, 2026 $ 0.0₆954
+12.04%
$ -- $ 1,248
Apr 22, 2026 $ 0.0₆746
-21.28%
$ -- $ 4,482
Mar 31, 2026 $ 0.0₆608
+0.00%
$ -- $ 10
Apr 4, 2025 $ 0.0₆678
+0.00%
$ -- $ 366
Mar 28, 2025 $ 0.0₆812
+0.00%
$ -- $ 14
Mar 19, 2025 $ 0.0₆79
+0.00%
$ -- $ 221
Mar 4, 2025 $ 0.0₅587
-2.26%
$ -- $ 39,043
Mar 3, 2025 $ 0.0₅602
-14.41%
$ 108,285 $ 40,031
Mar 2, 2025 $ 0.0₅705
+13.59%
$ 126,846 $ 46,892
Mar 1, 2025 $ 0.0₅621
-0.81%
$ 111,743 $ 41,309
Feb 28, 2025 $ 0.0₅626
-3.04%
$ 112,752 $ 41,682
Feb 27, 2025 $ 0.0₅646
-1.37%
$ 116,222 $ 42,964
Feb 26, 2025 $ 0.0₅653
-6.62%
$ 117,479 $ 43,429
Feb 25, 2025 $ 0.0₅699
-1.01%
$ 125,825 $ 46,515
Feb 24, 2025 $ 0.0₅704
-10.87%
$ 126,778 $ 46,867
Feb 23, 2025 $ 0.0₅791
+2.14%
$ 142,296 $ 52,604
Feb 22, 2025 $ 0.0₅774
+3.96%
$ 139,333 $ 51,508
Feb 21, 2025 $ 0.0₅745
-2.99%
$ 134,083 $ 49,567
Feb 20, 2025 $ 0.0₅767
+0.86%
$ 138,113 $ 51,057
Feb 19, 2025 $ 0.0₅761
+1.71%
$ 136,895 $ 50,607
Feb 18, 2025 $ 0.0₅748
-2.69%
$ 134,601 $ 49,759
Feb 17, 2025 $ 0.0₅768
+3.03%
$ 138,311 $ 51,131
Feb 16, 2025 $ 0.0₅745
-1.19%
$ 134,112 $ 49,578
Feb 15, 2025 $ 0.0₅754
-1.20%
$ 135,753 $ 50,185
Feb 14, 2025 $ 0.0₅763
+1.94%
$ 137,373 $ 50,783
Feb 13, 2025 $ 0.0₅749
-2.18%
$ 134,841 $ 49,862
Feb 12, 2025 $ 0.0₅766
+5.15%
$ 137,886 $ 50,973
Feb 11, 2025 $ 0.0₅729
-2.21%
$ 131,222 $ 48,510
Feb 10, 2025 $ 0.0₅745
+1.10%
$ 134,088 $ 49,569
Feb 9, 2025 $ 0.0₅737
-0.12%
$ 132,589 $ 49,015
Feb 8, 2025 $ 0.0₅737
+0.47%
$ 132,735 $ 49,069
Feb 7, 2025 $ 0.0₅734
-2.66%
$ 132,205 $ 48,873
Feb 6, 2025 $ 0.0₅753
-3.49%
$ 135,546 $ 50,108
Feb 5, 2025 $ 0.0₅781
+2.02%
$ 140,565 $ 51,964
Feb 4, 2025 $ 0.0₅766
-4.88%
$ 137,924 $ 50,987
Feb 3, 2025 $ 0.0₅806
+0.50%
$ 145,088 $ 53,636
Feb 2, 2025 $ 0.0₅803
-8.06%
$ 144,496 $ 53,417
Feb 1, 2025 $ 0.0₅873
-5.41%
$ 157,141 $ 58,091
Jan 31, 2025 $ 0.0₅924
+1.51%
$ 166,261 $ 61,463
Jan 30, 2025 $ 0.0₅909
+4.32%
$ 163,710 $ 60,520
Jan 29, 2025 $ 0.0₅872
+1.12%
$ 156,934 $ 58,015
Jan 28, 2025 $ 0.0₅862
-3.31%
$ 155,157 $ 57,358
Jan 27, 2025 $ 0.0₅889
-1.58%
$ 159,979 $ 59,179
Jan 26, 2025 $ 0.0₅906
-2.43%
$ 163,135 $ 60,307
Jan 25, 2025 $ 0.0₅929
+0.29%
$ 167,241 $ 61,825
Jan 24, 2025 $ 0.0₅927
-0.98%
$ 166,809 $ 61,666
Jan 23, 2025 $ 0.0₅934
+2.94%
$ 168,096 $ 62,141
Jan 22, 2025 $ 0.0₅907
-2.67%
$ 163,302 $ 60,369
Jan 21, 2025 $ 0.0₅931
+1.47%
$ 167,627 $ 61,968
Download