KABOSU Historical Data

KABOSU
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0₅109
+15.38%
$ -- $ 6,459
Mar 2026 $ 0.0₆608
+0.00%
$ -- $ 10
Apr 2025 $ 0.0₆678
+0.00%
$ -- $ 366
Mar 2025 $ 0.0₆812
-87.02%
$ -- $ 167,509
Feb 2025 $ 0.0₅626
-32.13%
$ 112,752 $ 1.39 million
Jan 2025 $ 0.0₅909
-2.68%
$ 166,261 $ 1.86 million
Dec 2024 $ 0.0₅941
-9.38%
$ 168,281 $ 2.04 million
Nov 2024 $ 0.0000101
+42.61%
$ 186,806 $ 1.6 million
Oct 2024 $ 0.0₅742
+21.90%
$ 126,939 $ 1.12 million
Sep 2024 $ 0.0₅608
-13.50%
$ 109,521 $ 2.1 million
Aug 2024 $ 0.0₅704
-85.87%
$ 126,639 $ 6.26 million
Download