KABOSU Historical Data

KABOSU
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.0₅109
+28.39%
$ -- $ 0
Apr 20 $ 0.0₆746
-21.28%
$ -- $ 4,482
Mar 30 $ 0.0₆608
+0.00%
$ -- $ 10
Mar 31 $ 0.0₆678
+0.00%
$ -- $ 366
Mar 24 $ 0.0₆812
+0.00%
$ -- $ 14
Mar 17 $ 0.0₆79
+0.00%
$ -- $ 221
Mar 3 $ 0.0₅587
-16.52%
$ -- $ 79,074
Feb 24 $ 0.0₅705
-10.82%
$ 126,846 $ 309,658
Feb 17 $ 0.0₅774
+3.79%
$ 142,296 $ 303,629
Feb 10 $ 0.0₅754
+2.35%
$ 134,112 $ 299,882
Feb 3 $ 0.0₅737
-8.05%
$ 132,589 $ 304,637
Jan 27 $ 0.0₅803
-11.10%
$ 144,496 $ 408,043
Jan 20 $ 0.0₅929
+3.38%
$ 163,135 $ 369,037
Jan 13 $ 0.0₅927
+1.15%
$ 161,835 $ 370,725
Jan 6 $ 0.0₅919
-9.77%
$ 164,660 $ 375,776
Dec 30 $ 0.0000102
+9.11%
$ 183,261 $ 387,139
Dec 23 $ 0.0₅953
+3.70%
$ 169,238 $ 381,537
Dec 16 $ 0.0₅935
-15.54%
$ 165,234 $ 404,978
Dec 9 $ 0.0000108
-3.29%
$ 199,434 $ 425,473
Dec 2 $ 0.0000112
+7.77%
$ 202,069 $ 426,555
Nov 25 $ 0.0000104
+10.61%
$ 186,942 $ 465,644
Nov 18 $ 0.0₅951
+10.44%
$ 169,509 $ 366,100
Nov 11 $ 0.0₅877
-1.75%
$ 155,003 $ 360,161
Nov 4 $ 0.0₅876
+121.16%
$ 160,735 $ 309,445
Oct 28 $ 0.0₅396
-43.50%
$ 71,298 $ 257,442
Oct 21 $ 0.0₅695
+8.32%
$ 126,186 $ 249,333
Oct 14 $ 0.0₅627
-8.24%
$ 112,860 $ 239,448
Oct 7 $ 0.0₅572
+10.04%
$ 123,015 $ 239,006
Sep 30 $ 0.0₅629
-22.20%
$ 93,577 $ 141,691
Sep 23 $ 0.0₅738
-48.78%
$ 145,637 $ 532,388
Sep 16 $ 0.0₅991
+38.51%
$ 259,515 $ 840,922
Sep 9 $ 0.0₅502
-34.17%
$ 130,612 $ 171,466
Sep 2 $ 0.0₅911
+43.01%
$ 137,311 $ 365,339
Aug 26 $ 0.0₅638
-56.34%
$ 114,760 $ 386,516
Aug 19 $ 0.0000187
-76.08%
$ 262,754 $ 1.61 million
Aug 12 $ 0.000133
+167.97%
$ 1.41 million $ 2.83 million
Download