KABOSU Historical Data

KABOSU Page 2
Download
Date Close Price change Market cap Trading volume
Jan 20, 2025 $ 0.0₅918
+2.11%
$ 165,193 $ 61,068
Jan 19, 2025 $ 0.0₅899
-2.84%
$ 161,835 $ 59,827
Jan 18, 2025 $ 0.0₅927
-4.72%
$ 166,824 $ 61,671
Jan 17, 2025 $ 0.0₅973
+4.98%
$ 175,143 $ 64,746
Jan 16, 2025 $ 0.0₅927
-4.03%
$ 166,792 $ 61,659
Jan 15, 2025 $ 0.0₅965
+6.93%
$ 173,699 $ 64,213
Jan 14, 2025 $ 0.0₅903
+2.80%
$ 162,487 $ 59,991
Jan 13, 2025 $ 0.0₅878
-4.14%
$ 158,095 $ 58,444
Jan 12, 2025 $ 0.0₅915
-0.52%
$ 164,660 $ 60,871
Jan 11, 2025 $ 0.0₅919
+0.48%
$ 165,471 $ 61,171
Jan 10, 2025 $ 0.0₅915
+1.48%
$ 164,732 $ 60,898
Jan 9, 2025 $ 0.0₅901
-3.21%
$ 162,253 $ 59,981
Jan 8, 2025 $ 0.0₅932
-1.62%
$ 167,702 $ 61,996
Jan 7, 2025 $ 0.0₅947
-8.24%
$ 170,420 $ 63,028
Jan 6, 2025 $ 0.0000103
+1.34%
$ 185,845 $ 68,703
Jan 5, 2025 $ 0.0000102
-0.56%
$ 183,261 $ 67,747
Jan 4, 2025 $ 0.0000102
+1.39%
$ 184,403 $ 68,169
Jan 3, 2025 $ 0.0000101
+4.41%
$ 181,793 $ 67,205
Jan 2, 2025 $ 0.0₅967
+2.83%
$ 174,064 $ 64,347
Jan 1, 2025 $ 0.0₅94
+0.63%
$ 169,281 $ 62,579
Dec 31, 2024 $ 0.0₅935
-0.59%
$ 168,281 $ 62,210
Dec 30, 2024 $ 0.0₅941
+0.24%
$ 169,415 $ 62,629
Dec 29, 2024 $ 0.0₅94
-1.27%
$ 169,238 $ 62,618
Dec 28, 2024 $ 0.0₅953
+2.11%
$ 171,476 $ 63,391
Dec 27, 2024 $ 0.0₅933
-0.07%
$ 167,964 $ 62,092
Dec 26, 2024 $ 0.0₅934
-4.69%
$ 168,033 $ 62,118
Dec 25, 2024 $ 0.0₅979
+0.23%
$ 176,223 $ 65,146
Dec 24, 2024 $ 0.0₅978
+2.30%
$ 176,105 $ 65,102
Dec 23, 2024 $ 0.0₅957
+4.18%
$ 172,280 $ 63,688
Dec 22, 2024 $ 0.0₅918
-1.64%
$ 165,234 $ 61,083
Dec 21, 2024 $ 0.0₅935
-3.84%
$ 168,299 $ 62,216
Dec 20, 2024 $ 0.0₅972
+1.46%
$ 174,954 $ 64,677
Dec 19, 2024 $ 0.0₅96
-5.65%
$ 172,764 $ 63,867
Dec 18, 2024 $ 0.0000102
-6.80%
$ 182,705 $ 67,542
Dec 17, 2024 $ 0.0000109
-2.46%
$ 195,786 $ 72,377
Dec 16, 2024 $ 0.0000112
+0.86%
$ 200,983 $ 74,299
Dec 15, 2024 $ 0.0000111
+2.29%
$ 199,434 $ 73,726
Dec 14, 2024 $ 0.0000108
-1.00%
$ 194,993 $ 72,084
Dec 13, 2024 $ 0.0000109
+0.64%
$ 196,944 $ 72,806
Dec 12, 2024 $ 0.0000109
+1.37%
$ 195,696 $ 72,344
Dec 11, 2024 $ 0.0000107
+5.55%
$ 193,112 $ 71,389
Dec 10, 2024 $ 0.0000102
-2.12%
$ 182,852 $ 67,596
Dec 9, 2024 $ 0.0000104
-7.09%
$ 187,335 $ 69,254
Dec 8, 2024 $ 0.0000112
+0.21%
$ 202,069 $ 74,700
Dec 7, 2024 $ 0.0000112
-0.03%
$ 201,624 $ 74,536
Dec 6, 2024 $ 0.0000112
+5.80%
$ 201,869 $ 74,626
Dec 5, 2024 $ 0.0000106
-1.19%
$ 191,143 $ 70,593
Dec 4, 2024 $ 0.0000107
+5.99%
$ 193,365 $ 71,483
Dec 3, 2024 $ 0.0000101
-0.48%
$ 182,440 $ 67,444
Dec 2, 2024 $ 0.0000102
-1.86%
$ 183,603 $ 67,874