KABOSU Historical Data

KABOSU Page 3
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $ 0.0000104
+0.00%
$ 186,942 $ 69,108
Nov 30, 2024 $ 0.0000104
+3.16%
$ 186,806 $ 69,058
Nov 29, 2024 $ 0.0000101
+0.40%
$ 181,163 $ 66,972
Nov 28, 2024 $ 0.00001
-1.95%
$ 180,452 $ 66,696
Nov 27, 2024 $ 0.0000102
+10.04%
$ 184,393 $ 68,166
Nov 26, 2024 $ 0.0₅932
-2.23%
$ 167,707 $ 61,997
Nov 25, 2024 $ 0.0₅956
+1.87%
$ 172,169 $ 63,647
Nov 24, 2024 $ 0.0₅942
-1.06%
$ 169,509 $ 62,664
Nov 23, 2024 $ 0.0₅951
+2.15%
$ 171,154 $ 63,272
Nov 22, 2024 $ 0.0₅932
-0.98%
$ 167,746 $ 61,907
Nov 21, 2024 $ 0.0₅941
+10.13%
$ 169,339 $ 62,601
Nov 20, 2024 $ 0.0₅854
-1.77%
$ 153,749 $ 57,854
Nov 19, 2024 $ 0.0₅871
-2.61%
$ 156,713 $ 59,861
Nov 18, 2024 $ 0.0₅893
+3.71%
$ 160,722 $ 60,606
Nov 17, 2024 $ 0.0₅861
-1.86%
$ 155,003 $ 57,301
Nov 16, 2024 $ 0.0₅877
+1.40%
$ 157,787 $ 58,330
Nov 15, 2024 $ 0.0₅866
+0.82%
$ 155,791 $ 57,592
Nov 14, 2024 $ 0.0₅856
-2.95%
$ 154,067 $ 57,923
Nov 13, 2024 $ 0.0₅892
-2.00%
$ 160,629 $ 60,997
Nov 12, 2024 $ 0.0₅909
-3.43%
$ 163,647 $ 61,178
Nov 11, 2024 $ 0.0₅945
+5.92%
$ 170,098 $ 64,140
Nov 10, 2024 $ 0.0₅893
+2.31%
$ 160,735 $ 59,420
Nov 9, 2024 $ 0.0₅876
+5.78%
$ 157,707 $ 58,733
Nov 8, 2024 $ 0.0₅829
+2.02%
$ 149,305 $ 55,195
Nov 7, 2024 $ 0.0₅811
+6.54%
$ 145,947 $ 53,953
Nov 6, 2024 $ 0.0₅762
+12.27%
$ 137,193 $ 51,289
Nov 5, 2024 $ 0.0₅679
+0.98%
$ 122,153 $ 45,602
Nov 4, 2024 $ 0.0₅671
+69.46%
$ 120,845 $ 44,674
Nov 3, 2024 $ 0.0₅396
-7.83%
$ 71,298 $ 3,337
Nov 2, 2024 $ 0.0₅43
-38.95%
$ 77,357 $ 7,239
Nov 1, 2024 $ 0.0₅704
-0.29%
$ 126,659 $ 46,823
Oct 31, 2024 $ 0.0₅705
-5.33%
$ 126,939 $ 48,384
Oct 30, 2024 $ 0.0₅742
+0.93%
$ 133,643 $ 50,062
Oct 29, 2024 $ 0.0₅736
+4.94%
$ 132,424 $ 50,089
Oct 28, 2024 $ 0.0₅701
+0.00%
$ 126,189 $ 51,508
Oct 27, 2024 $ 0.0₅701
+0.91%
$ 126,186 $ 47,086
Oct 26, 2024 $ 0.0₅695
+2.90%
$ 125,046 $ 46,314
Oct 25, 2024 $ 0.0₅675
-4.81%
$ 121,484 $ 48,484
Oct 24, 2024 $ 0.0₅709
+0.96%
$ 127,601 $ 47,954
Oct 23, 2024 $ 0.0₅705
-2.06%
$ 126,952 $ 51,752
Oct 22, 2024 $ 0.0₅724
+27.19%
$ 130,232 $ 53,267
Oct 21, 2024 $ 0.0₅569
-11.33%
$ 102,362 $ 1,562
Oct 20, 2024 $ 0.0₅627
+4.51%
$ 112,860 $ 9,588
Oct 19, 2024 $ 0.0₅598
-5.91%
$ 107,706 $ 20,338
Oct 18, 2024 $ 0.0₅636
-11.06%
$ 114,489 $ 22,126
Oct 17, 2024 $ 0.0₅715
+17.67%
$ 128,695 $ 60,863
Oct 16, 2024 $ 0.0₅632
-12.40%
$ 113,814 $ 13,718
Oct 15, 2024 $ 0.0₅723
+13.49%
$ 130,119 $ 52,352
Oct 14, 2024 $ 0.0₅719
+5.24%
$ 129,435 $ 60,464
Oct 13, 2024 $ 0.0₅683
+19.58%
$ 123,015 $ 48,491