KABOSU Historical Data

KABOSU Page 4
Download
Date Close Price change Market cap Trading volume
Oct 12, 2024 $ 0.0₅572
+6.21%
$ 102,997 $ 8,680
Oct 11, 2024 $ 0.0₅539
-18.07%
$ 96,973 $ 5,514
Oct 10, 2024 $ 0.0₅654
-0.34%
$ 117,802 $ 61,379
Oct 9, 2024 $ 0.0₅658
-3.80%
$ 118,427 $ 51,153
Oct 8, 2024 $ 0.0₅684
-0.72%
$ 123,106 $ 52,210
Oct 7, 2024 $ 0.0₅689
+32.46%
$ 123,983 $ 60,071
Oct 6, 2024 $ 0.0₅52
-11.48%
$ 93,577 $ 7,380
Oct 5, 2024 $ 0.0₅629
+8.78%
$ 113,260 $ 13,439
Oct 4, 2024 $ 0.0₅586
+21.61%
$ 105,472 $ 8,329
Oct 3, 2024 $ 0.0₅481
-24.74%
$ 86,520 $ 9,898
Oct 2, 2024 $ 0.0₅663
-1.46%
$ 119,285 $ 44,104
Oct 1, 2024 $ 0.0₅673
+10.42%
$ 121,062 $ 59,627
Sep 30, 2024 $ 0.0₅608
-24.77%
$ 109,521 $ 6,294
Sep 29, 2024 $ 0.0₅809
+9.49%
$ 145,637 $ 18,960
Sep 28, 2024 $ 0.0₅738
+11.23%
$ 132,864 $ 64,780
Sep 27, 2024 $ 0.0₅663
-10.85%
$ 119,296 $ 14,057
Sep 26, 2024 $ 0.0₅743
-6.00%
$ 133,813 $ 51,715
Sep 25, 2024 $ 0.0₅79
-23.37%
$ 142,244 $ 39,974
Sep 24, 2024 $ 0.0000103
-34.03%
$ 185,661 $ 32,159
Sep 23, 2024 $ 0.0000156
+8.53%
$ 281,514 $ 329,703
Sep 22, 2024 $ 0.0000144
+45.36%
$ 259,515 $ 32,083
Sep 21, 2024 $ 0.0₅991
+24.93%
$ 178,339 $ 60,719
Sep 20, 2024 $ 0.0₅793
-8.78%
$ 142,720 $ 68,421
Sep 19, 2024 $ 0.0₅868
-38.20%
$ 156,320 $ 44,724
Sep 18, 2024 $ 0.000014
+42.16%
$ 252,481 $ 308,780
Sep 17, 2024 $ 0.0₅987
+73.61%
$ 177,698 $ 219,258
Sep 16, 2024 $ 0.0₅569
-20.43%
$ 102,449 $ 139,020
Sep 15, 2024 $ 0.0₅726
+44.57%
$ 130,612 $ 26,835
Sep 14, 2024 $ 0.0₅502
-15.96%
$ 90,366 $ 6,387
Sep 13, 2024 $ 0.0₅597
-2.36%
$ 107,523 $ 2,248
Sep 12, 2024 $ 0.0₅612
-14.21%
$ 110,181 $ 17,574
Sep 11, 2024 $ 0.0₅714
-1.01%
$ 128,449 $ 33,016
Sep 10, 2024 $ 0.0₅721
-2.76%
$ 129,763 $ 55,717
Sep 9, 2024 $ 0.0₅742
-2.76%
$ 133,471 $ 56,526
Sep 8, 2024 $ 0.0₅763
-16.33%
$ 137,311 $ 49,979
Sep 7, 2024 $ 0.0₅911
-3.62%
$ 164,060 $ 29,932
Sep 6, 2024 $ 0.0₅951
+28.58%
$ 171,163 $ 159,647
Sep 5, 2024 $ 0.0₅74
+12.98%
$ 133,133 $ 25,362
Sep 4, 2024 $ 0.0₅725
-18.97%
$ 130,476 $ 35,697
Sep 3, 2024 $ 0.0₅898
+13.15%
$ 161,682 $ 29,432
Sep 2, 2024 $ 0.0₅793
+24.49%
$ 142,820 $ 85,268
Sep 1, 2024 $ 0.0₅638
-9.36%
$ 114,760 $ 55,651
Aug 31, 2024 $ 0.0₅704
+6.96%
$ 126,639 $ 17,973
Aug 30, 2024 $ 0.0₅662
-20.62%
$ 119,074 $ 16,035
Aug 29, 2024 $ 0.0₅833
-23.37%
$ 150,002 $ 92,103
Aug 28, 2024 $ 0.0000109
+14.70%
$ 195,833 $ 30,237
Aug 27, 2024 $ 0.0₅949
-26.72%
$ 170,754 $ 96,176
Aug 26, 2024 $ 0.0000129
-11.35%
$ 233,016 $ 78,341
Aug 25, 2024 $ 0.0000146
-21.85%
$ 262,754 $ 75,268
Aug 24, 2024 $ 0.0000187
-22.53%
$ 336,085 $ 139,389