KABOSU Historical Data

KABOSU Page 5
Download
Date Close Price change Market cap Trading volume
Aug 23, 2024 $ 0.0000241
-0.29%
$ 433,709 $ 208,298
Aug 22, 2024 $ 0.0000242
+7.77%
$ 434,968 $ 170,340
Aug 21, 2024 $ 0.0000223
-18.78%
$ 402,002 $ 222,907
Aug 20, 2024 $ 0.0000275
-46.22%
$ 495,131 $ 383,511
Aug 19, 2024 $ 0.0000511
-34.47%
$ 920,620 $ 483,948
Aug 18, 2024 $ 0.0000782
-41.06%
$ 1.41 million $ 1.42 million
Aug 17, 2024 $ 0.000133
+143.76%
$ 2.4 million $ 2.29 million
Aug 16, 2024 $ 0.0000548
+5.59%
$ 985,861 $ 495,006
Aug 15, 2024 $ 0.000052
+4.35%
$ 935,510 $ 42,181
Download