VIP TOKEN Historical Data

VIP Page 2
Date Close Price change Market cap Trading volume
Oct 30, 2025 $ 0.0₁₀98
+0.00%
$ 98,000 $ 99
Oct 19, 2025 $ 0.0₉297
+0.00%
$ -- $ 2
Oct 18, 2025 $ 0.0₉297
+0.00%
$ 297,000 $ 2
Oct 10, 2025 $ 0.0₉228
+0.00%
$ -- $ 4
Oct 9, 2025 $ 0.0₉228
+0.00%
$ 228,000 $ 4
Sep 18, 2025 $ 0.0₉175
+0.00%
$ 175,000 $ 5
Sep 17, 2025 $ 0.0₉175
+0.00%
$ 175,000 $ 5
Aug 31, 2025 $ 0.0₉25
+0.00%
$ 250,000 $ 7
Aug 30, 2025 $ 0.0₉25
+0.00%
$ 250,000 $ 7
Aug 25, 2025 $ 0.0₉25
+0.00%
$ 250,000 $ 9
Aug 12, 2025 $ 0.0₉35
+0.00%
$ -- $ 9
Aug 11, 2025 $ 0.0₉35
+0.00%
$ 350,000 $ 9
Aug 10, 2025 $ 0.0₉35
+0.00%
$ -- $ 1
Aug 9, 2025 $ 0.0₉35
-29.86%
$ 350,000 $ 1
Aug 8, 2025 $ 0.0₉499
+0.00%
$ 499,000 $ 1
Aug 6, 2025 $ 0.0₉5
+0.00%
$ -- $ 29
Aug 5, 2025 $ 0.0₉5
+31.23%
$ 500,000 $ 41
Jul 31, 2025 $ 0.0₉37
+0.00%
$ -- $ 9
Jul 30, 2025 $ 0.0₉37
-26.00%
$ 370,000 $ 9
Jul 29, 2025 $ 0.0₉5
+0.00%
$ 500,000 $ 2
Jul 25, 2025 $ 0.0₉533
+0.00%
$ -- $ 25
Jul 24, 2025 $ 0.0₉533
+0.00%
$ 533,000 $ 25
Jul 23, 2025 $ 0.0₉533
+0.00%
$ 533,000 $ 1
Jul 22, 2025 $ 0.0₉533
+0.00%
$ -- $ 11
Jul 21, 2025 $ 0.0₉533
+55.39%
$ 533,000 $ 51
Jul 20, 2025 $ 0.0₉343
+0.00%
$ 343,000 $ 7
Jul 11, 2025 $ 0.0₉68
+2.02%
$ -- $ 10
Jul 2, 2025 $ 0.0₉533
+0.00%
$ -- $ 1
Jul 1, 2025 $ 0.0₉533
+0.00%
$ 533,000 $ 1
Jun 19, 2025 $ 0.0₉681
+9.29%
$ -- $ 20
Jun 11, 2025 $ 0.0₉877
+0.00%
$ 877,000 $ 64
Jun 10, 2025 $ 0.0₉877
+68.65%
$ 877,000 $ 5
Jun 9, 2025 $ 0.0₉64
-0.59%
$ -- $ 0
Jun 8, 2025 $ 0.0₉643
+0.23%
$ 643,041 $ 0
Jun 7, 2025 $ 0.0₉641
-13.34%
$ 641,273 $ 3
Jun 6, 2025 $ 0.0₉74
+0.00%
$ 740,000 $ 1
Jun 3, 2025 $ 0.0₈104
+0.00%
$ -- $ 1
Jun 2, 2025 $ 0.0₈104
+0.00%
$ 1.04 million $ 1
May 31, 2025 $ 0.0₉648
+0.31%
$ 648,387 $ 16
May 28, 2025 $ 0.0₈149
+0.00%
$ -- $ 2
May 27, 2025 $ 0.0₈149
+0.00%
$ 1.49 million $ 2
May 25, 2025 $ 0.0₉651
-0.68%
$ -- $ 0
May 24, 2025 $ 0.0₉655
-1.28%
$ 655,100 $ 0
May 21, 2025 $ 0.0₉635
-0.09%
$ -- $ 111
May 20, 2025 $ 0.0₉635
-1.10%
$ 634,859 $ 111
May 19, 2025 $ 0.0₉642
-2.38%
$ 642,433 $ 0
May 18, 2025 $ 0.0₉65
+4.44%
$ 650,379 $ 0
May 17, 2025 $ 0.0₉622
-2.81%
$ 622,225 $ 24
May 16, 2025 $ 0.0₉632
-1.66%
$ 632,211 $ 5
May 15, 2025 $ 0.0₉644
+0.51%
$ 643,876 $ 21