VIP TOKEN Historical Data

VIP Page 3
Date Close Price change Market cap Trading volume
May 13, 2025 $ 0.0₉642
+0.67%
$ -- $ 69
May 12, 2025 $ 0.0₉646
+18.32%
$ 645,600 $ 69
May 11, 2025 $ 0.0₉546
-0.08%
$ 545,704 $ 1
May 10, 2025 $ 0.0₉644
-1.17%
$ 644,111 $ 0
May 9, 2025 $ 0.0₉544
+0.12%
$ -- $ 103
May 8, 2025 $ 0.0₉544
+53.92%
$ 544,029 $ 103
May 7, 2025 $ 0.0₉477
+9.52%
$ 477,479 $ 93
May 6, 2025 $ 0.0₉436
-33.74%
$ 435,958 $ 711
May 5, 2025 $ 0.0₉797
+165.67%
$ 797,000 $ 53,311
May 4, 2025 $ 0.0₉3
-49.15%
$ 300,000 $ 239
May 3, 2025 $ 0.0₉52
+0.00%
$ -- $ 4
May 2, 2025 $ 0.0₉52
+0.00%
$ 520,000 $ 4
Apr 10, 2025 $ 0.0₈1
+0.00%
$ -- $ 7
Apr 9, 2025 $ 0.0₈1
+0.00%
$ 1 million $ 7
Apr 8, 2025 $ 0.0₈1
+0.00%
$ 1 million $ 18
Apr 7, 2025 $ 0.0₈1
+0.00%
$ 1 million $ 1
Apr 6, 2025 $ 0.0₈1
+0.00%
$ 1 million $ 1
Apr 5, 2025 $ 0.0₈1
+0.00%
$ 1 million $ 1
Apr 4, 2025 $ 0.0₉62
-11.36%
$ 620,495 $ 12
Apr 2, 2025 $ 0.0₉78
+0.00%
$ -- $ 2
Apr 1, 2025 $ 0.0₉78
+0.00%
$ 780,000 $ 2
Mar 21, 2025 $ 0.0₉644
-0.17%
$ 643,963 $ 2
Mar 20, 2025 $ 0.0₈108
+0.00%
$ -- $ 2
Mar 19, 2025 $ 0.0₈108
+0.00%
$ 1.08 million $ 2
Mar 14, 2025 $ 0.0₉603
+0.25%
$ 602,999 $ 144
Mar 11, 2025 $ 0.0₈155
+0.00%
$ -- $ 10
Mar 10, 2025 $ 0.0₈155
+209.40%
$ 1.55 million $ 10
Mar 9, 2025 $ 0.0₉5
+0.00%
$ 500,000 $ 1
Mar 6, 2025 $ 0.0₈15
+0.00%
$ 1.5 million $ 24
Mar 5, 2025 $ 0.0₈15
+0.00%
$ 1.5 million $ 24
Mar 4, 2025 $ 0.0₈15
+0.00%
$ 1.5 million $ 17
Feb 25, 2025 $ 0.0₉939
-0.13%
$ -- $ 113
Feb 18, 2025 $ 0.0₈167
-2.56%
$ -- $ 56
Feb 15, 2025 $ 0.0₈155
+0.00%
$ -- $ 2
Feb 14, 2025 $ 0.0₈155
+0.00%
$ 1.55 million $ 2
Feb 11, 2025 $ 0.0₈101
-0.45%
$ -- $ 3
Feb 5, 2025 $ 0.0₈165
+0.00%
$ 1.66 million $ 6
Feb 4, 2025 $ 0.0₉778
-29.66%
$ 778,000 $ 6
Feb 3, 2025 $ 0.0₈111
-0.09%
$ 1.11 million $ 11
Feb 2, 2025 $ 0.0₈111
-65.49%
$ 1.11 million $ 76
Feb 1, 2025 $ 0.0₈321
-30.05%
$ 3.21 million $ 2
Jan 31, 2025 $ 0.0₈459
-6.96%
$ 4.59 million $ 44
Jan 30, 2025 $ 0.0₈493
+0.59%
$ 4.93 million $ 44
Jan 28, 2025 $ 0.0₈26
+1.16%
$ -- $ 1
Jan 25, 2025 $ 0.0₈261
-0.31%
$ -- $ 4
Jan 24, 2025 $ 0.0₈28
+6.10%
$ 2.8 million $ 562
Jan 23, 2025 $ 0.0₈258
-14.04%
$ 2.58 million $ 1,057
Jan 21, 2025 $ 0.0₈259
-93.38%
$ 2.59 million $ 3,363
Jan 20, 2025 $ 0.0₇391
-30.00%
$ 39.09 million $ 10
Jan 19, 2025 $ 0.0₇559
+1,984.77%
$ 55.85 million $ 199