Direxion Daily Semiconductor Bull 3X ETF (gStocks) Historical Data

SOXLG Page 14
Download
Date Close Price change Market cap Trading volume
Jul 30, 11 PM $124.59
+1.54%
$-- $1.47 million
Jul 30, 10 PM $122.7
+1.35%
$-- $1.44 million
Jul 30, 9 PM $121.09
+1.51%
$-- $1.38 million
Jul 30, 8 PM $119.55
+3.65%
$-- $1.32 million
Jul 30, 7 PM $115.34
+1.71%
$-- $1.38 million
Jul 30, 6 PM $113.06
-1.33%
$-- $1.55 million
Jul 30, 5 PM $114.7
+0.11%
$-- $1.75 million
Jul 30, 4 PM $114.6
+0.78%
$-- $1.78 million
Jul 30, 3 PM $113.44
+0.27%
$-- $1.74 million
Jul 30, 2 PM $113.36
-0.39%
$-- $1.57 million
Jul 30, 1 PM $113.83
+8.78%
$-- $1.49 million
Jul 30, 12 PM $104.64
+4.54%
$-- $1.54 million
Jul 30, 11 AM $100.1
+3.14%
$-- $1.55 million
Jul 30, 10 AM $97.05
+2.86%
$-- $1.61 million
Jul 30, 9 AM $94.77
+1.61%
$-- $1.69 million
Jul 30, 8 AM $93.26
+1.85%
$-- $1.74 million
Jul 30, 7 AM $91.57
-0.51%
$-- $1.72 million
Jul 30, 6 AM $92.04
-1.65%
$-- $1.72 million
Jul 30, 5 AM $93.58
+1.96%
$-- $1.72 million
Jul 30, 4 AM $91.78
-2.90%
$-- $1.87 million
Jul 30, 3 AM $94.35
-0.04%
$-- $2.03 million
Jul 30, 2 AM $94.39
-3.89%
$-- $2.08 million
Jul 30, 1 AM $98.47
+3.94%
$-- $2.21 million
Jul 30, 12 AM $94.52
+1.91%
$-- $2.39 million
Jul 29, 11 PM $92.75
+1.91%
$-- $2.45 million
Jul 29, 10 PM $91.01
+3.21%
$-- $2.55 million
Jul 29, 9 PM $87.92
-1.94%
$-- $2.59 million
Jul 29, 8 PM $89.33
-3.35%
$-- $2.59 million
Jul 29, 7 PM $92.19
-14.43%
$-- $2.51 million
Jul 29, 6 PM $107.48
+9.21%
$-- $2.33 million
Jul 29, 5 PM $98.68
+3.03%
$-- $2.1 million
Jul 29, 4 PM $95.82
-0.01%
$-- $2.09 million
Jul 29, 3 PM $95.97
-3.51%
$-- $2.11 million
Jul 29, 2 PM $99.46
-3.29%
$-- $2.3 million
Jul 29, 1 PM $102.54
-4.78%
$-- $2.43 million
Jul 29, 12 PM $107.06
-1.74%
$-- $2.57 million
Jul 29, 11 AM $108.96
+1.90%
$-- $2.57 million
Jul 29, 10 AM $107.12
-3.34%
$-- $2.55 million
Jul 29, 9 AM $110.62
+5.43%
$-- $2.5 million
Jul 29, 8 AM $104.66
+0.16%
$-- $2.45 million
Jul 29, 7 AM $104.49
-1.14%
$-- $2.5 million
Jul 29, 6 AM $106.02
+3.09%
$-- $2.5 million
Jul 29, 5 AM $102.84
+1.95%
$-- $2.51 million
Jul 29, 4 AM $100.99
+1.23%
$-- $2.36 million
Jul 29, 3 AM $99.76
-3.52%
$-- $2.21 million
Jul 29, 2 AM $103.4
+0.32%
$-- $2.15 million
Jul 29, 1 AM $102.9
-5.60%
$-- $2.02 million
Jul 29, 12 AM $109
-2.55%
$-- $1.86 million
Jul 28, 11 PM $111.85
+8.99%
$-- $1.81 million
Jul 28, 10 PM $102.62
-6.71%
$-- $1.72 million