Direxion Daily Semiconductor Bull 3X ETF (gStocks) Historical Data

SOXLG Page 15
Download
Date Close Price change Market cap Trading volume
Jul 28, 11 PM $111.85
+8.99%
$-- $1.81 million
Jul 28, 10 PM $102.62
-6.71%
$-- $1.72 million
Jul 28, 9 PM $110
+0.87%
$-- $1.68 million
Jul 28, 8 PM $109.05
-1.11%
$-- $1.68 million
Jul 28, 7 PM $110.27
-0.14%
$-- $1.66 million
Jul 28, 6 PM $110.28
+0.57%
$-- $1.85 million
Jul 28, 5 PM $109.67
-2.73%
$-- $1.91 million
Jul 28, 4 PM $112.77
-0.41%
$-- $1.91 million
Jul 28, 3 PM $113.23
+5.63%
$-- $2.23 million
Jul 28, 2 PM $107.26
+1.28%
$-- $2.25 million
Jul 28, 1 PM $105.9
-6.67%
$-- $2.3 million
Jul 28, 12 PM $113.47
-0.05%
$-- $2.26 million
Jul 28, 11 AM $113.53
-1.05%
$-- $2.26 million
Jul 28, 10 AM $114.7
-0.56%
$-- $2.22 million
Jul 28, 9 AM $115.12
-2.20%
$-- $2.2 million
Jul 28, 8 AM $117.43
+1.75%
$-- $2.2 million
Jul 28, 7 AM $115.75
-2.00%
$-- $2.15 million
Jul 28, 6 AM $118.11
+2.07%
$-- $2.17 million
Jul 28, 5 AM $115.72
-2.03%
$-- $2.17 million
Jul 28, 4 AM $118.47
-1.74%
$-- $2.16 million
Jul 28, 3 AM $120.65
+1.91%
$-- $2.2 million
Jul 28, 2 AM $118.69
-1.03%
$-- $2.21 million
Jul 28, 1 AM $120.45
-1.20%
$-- $2.19 million
Jul 28, 12 AM $122.26
-2.63%
$-- $2.19 million
Jul 27, 11 PM $125.44
+0.41%
$-- $2.27 million
Jul 27, 10 PM $125.03
-2.18%
$-- $2.27 million
Jul 27, 9 PM $127.7
+0.25%
$-- $2.29 million
Jul 27, 8 PM $127.38
-0.70%
$-- $2.28 million
Jul 27, 7 PM $128.47
+2.76%
$-- $2.26 million
Jul 27, 6 PM $124.45
+1.68%
$-- $2.03 million
Jul 27, 5 PM $122.39
+1.35%
$-- $1.96 million
Jul 27, 4 PM $120.74
+0.28%
$-- $1.92 million
Jul 27, 3 PM $119.45
-4.52%
$-- $1.49 million
Jul 27, 2 PM $123.75
-7.02%
$-- $1.19 million
Jul 27, 1 PM $132.54
-9.26%
$-- $807,315
Jul 27, 12 PM $146.01
+0.15%
$-- $482,527
Jul 27, 11 AM $145.8
-1.70%
$-- $460,601
Jul 27, 10 AM $148.5
-0.47%
$-- $447,458
Jul 27, 9 AM $149.29
-0.15%
$-- $441,048
Jul 27, 8 AM $149.51
+1.13%
$-- $430,545
Jul 27, 7 AM $147.84
-0.19%
$-- $418,397
Jul 27, 6 AM $148.12
+0.96%
$-- $382,111
Jul 27, 5 AM $146.75
-0.10%
$-- $366,098
Jul 27, 4 AM $146.9
+1.18%
$-- $351,779
Jul 27, 3 AM $145.18
-0.43%
$-- $310,047
Jul 27, 2 AM $145.8
+0.50%
$-- $283,186
Jul 27, 1 AM $145.07
-0.76%
$-- $276,681
Jul 27, 12 AM $146.18
-1.62%
$-- $264,560
Jul 26, 11 PM $148.59
+1.29%
$-- $91,894
Jul 26, 10 PM $146.7
+1.86%
$-- $74,800