Direxion Daily Semiconductor Bull 3X ETF (gStocks) Historical Data

SOXLG Page 15
Download
Date Close Price change Market cap Trading volume
3:25 PM $115.04
+0.07%
$-- $462,416
3:24 PM $114.96
+0.03%
$-- $462,493
3:23 PM $114.93
+0.00%
$-- $461,840
3:22 PM $114.93
+0.03%
$-- $461,852
3:21 PM $114.9
+0.00%
$-- $461,853
3:20 PM $114.9
+0.02%
$-- $461,850
3:19 PM $114.88
+0.07%
$-- $461,850
3:18 PM $114.8
+0.24%
$-- $461,786
3:17 PM $114.52
+0.00%
$-- $461,717
3:16 PM $114.52
-0.17%
$-- $461,723
3:15 PM $114.72
-0.20%
$-- $459,388
3:14 PM $114.95
+0.03%
$-- $454,947
3:13 PM $114.91
-0.42%
$-- $453,294
3:12 PM $115.39
+0.05%
$-- $452,838
3:11 PM $115.33
+0.09%
$-- $453,255
3:10 PM $115.23
+0.00%
$-- $453,222
3:09 PM $115.35
+0.14%
$-- $453,222
3:08 PM $115.19
-0.26%
$-- $453,431
3:07 PM $115.49
+0.00%
$-- $455,004
3:06 PM $115.49
+0.19%
$-- $455,013
3:05 PM $115.27
-0.03%
$-- $455,012
3:04 PM $115.31
+0.17%
$-- $455,473
3:03 PM $115.11
-0.23%
$-- $455,473
3:02 PM $115.15
+0.29%
$-- $455,425
3:01 PM $114.82
+0.00%
$-- $455,555
3:00 PM $114.82
+0.00%
$-- $455,712
2:59 PM $114.82
+0.04%
$-- $455,718
2:58 PM $114.77
-0.04%
$-- $454,806
2:57 PM $114.82
-0.19%
$-- $454,791
2:56 PM $115.04
+0.22%
$-- $454,794
2:55 PM $114.79
+0.00%
$-- $454,696
2:54 PM $114.86
-0.25%
$-- $454,204
2:53 PM $115.15
-0.21%
$-- $454,720
2:52 PM $115.39
+0.14%
$-- $454,843
2:51 PM $115.23
-0.05%
$-- $454,043
2:50 PM $115.29
+0.26%
$-- $454,040
2:49 PM $114.99
-0.27%
$-- $452,293
2:48 PM $115.3
+0.07%
$-- $452,253
2:47 PM $115.04
+0.16%
$-- $453,862
2:46 PM $114.86
+0.33%
$-- $455,796
2:45 PM $114.48
-0.02%
$-- $456,700
2:44 PM $114.5
+0.00%
$-- $456,666
2:43 PM $114.5
+0.04%
$-- $456,670
2:42 PM $114.45
+0.07%
$-- $457,607
2:41 PM $114.37
-0.22%
$-- $458,266
2:40 PM $114.62
+0.28%
$-- $458,208
2:39 PM $114.3
+0.03%
$-- $458,401
2:38 PM $114.27
+0.00%
$-- $458,551
2:37 PM $114.27
-0.02%
$-- $468,154
2:36 PM $114.29
+0.49%
$-- $472,781