Direxion Daily Semiconductor Bull 3X ETF (gStocks) Historical Data

SOXLG Page 16
Download
Date Close Price change Market cap Trading volume
Jul 26, 10 PM $146.7
+1.86%
$-- $74,800
Jul 26, 9 PM $143.56
+0.16%
$-- $45,594
Jul 26, 8 PM $143.33
+0.08%
$-- $45,496
Jul 26, 7 PM $143.22
-0.29%
$-- $45,820
Jul 26, 6 PM $143.64
+0.10%
$-- $46,361
Jul 26, 5 PM $143.5
+0.00%
$-- $46,510
Jul 26, 4 PM $143.5
+0.25%
$-- $48,827
Jul 26, 3 PM $143.14
-0.75%
$-- $50,335
Jul 26, 2 PM $144.22
+0.54%
$-- $55,025
Jul 26, 1 PM $143.44
+0.27%
$-- $55,241
Jul 26, 12 PM $143.06
-0.55%
$-- $54,532
Jul 26, 11 AM $143.85
-0.26%
$-- $54,962
Jul 26, 10 AM $144.22
+0.47%
$-- $55,668
Jul 26, 9 AM $143.55
-0.07%
$-- $55,159
Jul 26, 8 AM $143.65
-0.08%
$-- $55,414
Jul 26, 7 AM $143.76
+0.07%
$-- $55,980
Jul 26, 6 AM $143.66
+0.25%
$-- $56,355
Jul 26, 5 AM $143.3
+0.34%
$-- $45,983
Jul 26, 4 AM $142.81
+0.11%
$-- $46,340
Jul 26, 3 AM $142.65
+0.08%
$-- $46,697
Jul 26, 2 AM $142.54
-0.02%
$-- $43,362
Jul 26, 1 AM $142.57
+1.81%
$-- $42,948
Jul 26, 12 AM $140.03
-0.21%
$-- $26,203
Jul 25, 11 PM $140.33
+0.15%
$-- $39,438
Jul 25, 10 PM $140.12
+0.05%
$-- $53,551
Jul 25, 9 PM $140.05
-0.04%
$-- $70,227
Jul 25, 8 PM $140.1
+0.06%
$-- $80,617
Jul 25, 7 PM $140.02
+0.42%
$-- $119,393
Jul 25, 6 PM $139.43
-0.10%
$-- $305,151
Jul 25, 5 PM $139.57
+0.32%
$-- $363,663
Jul 25, 4 PM $139.12
+0.54%
$-- $432,859
Jul 25, 3 PM $138.37
-0.09%
$-- $555,214
Jul 25, 2 PM $138.49
+0.22%
$-- $902,776
Jul 25, 1 PM $138.25
+0.06%
$-- $1.46 million
Jul 25, 12 PM $138.29
+0.18%
$-- $2.09 million
Jul 25, 11 AM $138.19
-0.54%
$-- $2.12 million
Jul 25, 10 AM $138.94
+0.32%
$-- $2.14 million
Jul 25, 9 AM $138.5
-0.27%
$-- $2.15 million
Jul 25, 8 AM $138.87
+0.22%
$-- $2.18 million
Jul 25, 7 AM $138.57
-0.22%
$-- $2.2 million
Jul 25, 6 AM $138.88
+0.29%
$-- $2.23 million
Jul 25, 5 AM $138.52
+0.35%
$-- $2.25 million
Jul 25, 4 AM $138.23
+0.01%
$-- $2.27 million
Jul 25, 3 AM $138.16
+0.27%
$-- $2.28 million
Jul 25, 2 AM $138.12
+0.41%
$-- $2.31 million
Jul 25, 1 AM $137.39
-0.11%
$-- $2.32 million
Jul 25, 12 AM $137.08
+0.10%
$-- $2.33 million
Jul 24, 11 PM $136.71
-0.19%
$-- $2.36 million
Jul 24, 10 PM $136.76
-0.30%
$-- $2.36 million
Jul 24, 9 PM $137.05
-0.06%
$-- $2.35 million