Direxion Daily Semiconductor Bull 3X ETF (gStocks) Historical Data

SOXLG Page 17
Download
Date Close Price change Market cap Trading volume
Jul 24, 9 PM $137.05
-0.06%
$-- $2.35 million
Jul 24, 8 PM $137.29
+0.39%
$-- $2.35 million
Jul 24, 7 PM $135.77
-0.71%
$-- $2.55 million
Jul 24, 6 PM $137.16
-3.77%
$-- $2.45 million
Jul 24, 5 PM $142.64
-1.11%
$-- $2.43 million
Jul 24, 4 PM $144.48
-1.17%
$-- $2.59 million
Jul 24, 3 PM $146.84
+3.33%
$-- $2.65 million
Jul 24, 2 PM $142.55
+0.53%
$-- $2.67 million
Jul 24, 1 PM $141.91
-8.37%
$-- $2.86 million
Jul 24, 12 PM $154.89
-1.09%
$-- $2.67 million
Jul 24, 11 AM $157.33
+1.37%
$-- $2.73 million
Jul 24, 10 AM $155.75
-1.29%
$-- $2.74 million
Jul 24, 9 AM $157.57
+2.00%
$-- $2.73 million
Jul 24, 8 AM $154.48
-0.43%
$-- $2.73 million
Jul 24, 7 AM $155.14
+1.62%
$-- $2.75 million
Jul 24, 6 AM $152.66
-0.35%
$-- $2.73 million
Jul 24, 5 AM $153.2
-0.40%
$-- $2.99 million
Jul 24, 4 AM $153.31
+1.80%
$-- $2.99 million
Jul 24, 3 AM $150.6
-1.04%
$-- $2.99 million
Jul 24, 2 AM $152.18
-2.04%
$-- $2.99 million
Jul 24, 1 AM $155.35
-1.40%
$-- $3 million
Jul 24, 12 AM $157.56
-1.22%
$-- $3.01 million
Jul 23, 11 PM $159.51
-0.49%
$-- $3.01 million
Jul 23, 10 PM $160.15
+0.13%
$-- $3.01 million
Jul 23, 9 PM $159.94
-1.82%
$-- $3.03 million
Jul 23, 8 PM $162.9
+3.47%
$-- $3.1 million
Jul 23, 7 PM $157.44
+2.97%
$-- $2.97 million
Jul 23, 6 PM $152.9
-0.57%
$-- $2.9 million
Jul 23, 5 PM $153.77
-1.68%
$-- $2.87 million
Jul 23, 4 PM $156.45
+0.77%
$-- $2.67 million
Jul 23, 3 PM $155.02
-0.77%
$-- $2.52 million
Jul 23, 2 PM $156.46
-1.39%
$-- $2.26 million
Jul 23, 1 PM $158.66
+4.00%
$-- $2.04 million
Jul 23, 12 PM $152.43
-3.67%
$-- $1.9 million
Jul 23, 11 AM $158.21
-2.49%
$-- $1.85 million
Jul 23, 10 AM $161.89
+0.88%
$-- $1.84 million
Jul 23, 9 AM $160.25
-1.23%
$-- $1.85 million
Jul 23, 8 AM $162.72
+3.68%
$-- $1.83 million
Jul 23, 7 AM $157.21
-1.93%
$-- $1.8 million
Jul 23, 6 AM $160.8
-0.11%
$-- $1.8 million
Jul 23, 5 AM $160.97
-0.81%
$-- $1.53 million
Jul 23, 4 AM $162.29
+0.96%
$-- $1.53 million
Jul 23, 3 AM $161.81
+1.70%
$-- $1.52 million
Jul 23, 2 AM $159.41
-2.25%
$-- $1.51 million
Jul 23, 1 AM $163.33
-2.20%
$-- $1.5 million
Jul 23, 12 AM $167.24
+2.81%
$-- $1.49 million
Jul 22, 11 PM $163.16
+1.68%
$-- $1.51 million
Jul 22, 10 PM $160.87
-1.17%
$-- $1.51 million
Jul 22, 9 PM $162.12
-1.49%
$-- $1.49 million
Jul 22, 8 PM $162.72
+0.79%
$-- $1.41 million