Direxion Daily Semiconductor Bull 3X ETF (gStocks) Historical Data

SOXLG Page 18
Download
Date Close Price change Market cap Trading volume
Jul 22, 8 PM $162.72
+0.79%
$-- $1.41 million
Jul 22, 7 PM $161.65
-1.29%
$-- $1.32 million
Jul 22, 6 PM $164.03
+0.19%
$-- $1.32 million
Jul 22, 5 PM $163.7
-0.27%
$-- $1.32 million
Jul 22, 4 PM $164.18
+0.07%
$-- $1.32 million
Jul 22, 3 PM $163.86
+2.22%
$-- $1.28 million
Jul 22, 2 PM $159.11
-0.44%
$-- $1.23 million
Jul 22, 1 PM $159.04
+10.03%
$-- $838,375
Jul 22, 12 PM $144.54
-1.16%
$-- $786,376
Jul 22, 11 AM $146.43
-2.18%
$-- $764,406
Jul 22, 10 AM $149.69
+1.16%
$-- $756,819
Jul 22, 9 AM $147.97
-0.20%
$-- $767,261
Jul 22, 8 AM $147.79
+0.08%
$-- $766,763
Jul 22, 7 AM $147.67
-0.06%
$-- $767,325
Jul 22, 6 AM $146.92
-2.08%
$-- $776,920
Jul 22, 5 AM $150.04
-2.28%
$-- $774,234
Jul 22, 4 AM $152.99
+0.08%
$-- $764,676
Jul 22, 3 AM $152.87
-1.13%
$-- $769,526
Jul 22, 2 AM $154.62
-2.20%
$-- $794,055
Jul 22, 1 AM $158.38
+0.27%
$-- $793,172
Jul 22, 12 AM $157.96
-1.10%
$-- $792,954
Jul 21, 11 PM $159.46
+0.57%
$-- $762,330
Jul 21, 10 PM $158.55
-0.88%
$-- $757,282
Jul 21, 9 PM $159.96
+0.76%
$-- $754,545
Jul 21, 8 PM $158.75
+0.41%
$-- $750,189
Jul 21, 7 PM $158.82
-0.46%
$-- $752,059
Jul 21, 6 PM $159.29
+0.04%
$-- $760,148
Jul 21, 5 PM $159.22
-0.04%
$-- $761,131
Jul 21, 4 PM $159.29
+1.97%
$-- $736,216
Jul 21, 3 PM $156.22
+1.20%
$-- $743,114
Jul 21, 2 PM $154.37
+0.44%
$-- $733,443
Jul 21, 1 PM $151.89
-1.89%
$-- $632,850
Jul 21, 12 PM $154.81
+0.36%
$-- $432,039
Jul 21, 11 AM $154.25
+0.29%
$-- $429,387
Jul 21, 10 AM $153.39
-0.12%
$-- $425,688
Jul 21, 9 AM $153.57
-0.38%
$-- $407,591
Jul 21, 8 AM $154.15
+2.56%
$-- $404,045
Jul 21, 7 AM $150.3
-0.53%
$-- $420,850
Jul 21, 6 AM $150.68
+1.82%
$-- $419,908
Jul 21, 5 AM $147.98
+0.76%
$-- $429,647
Jul 21, 4 AM $146.7
-1.01%
$-- $430,007
Jul 21, 3 AM $147.76
+2.99%
$-- $424,217
Jul 21, 2 AM $143.13
+1.85%
$-- $406,649
Jul 21, 1 AM $140.44
+1.04%
$-- $470,457
Jul 21, 12 AM $139.34
+1.63%
$-- $606,310
Jul 20, 11 PM $137.1
+1.04%
$-- $695,725
Jul 20, 10 PM $135.73
-0.99%
$-- $725,362
Jul 20, 9 PM $137.09
+0.59%
$-- $855,671
Jul 20, 8 PM $136.29
-0.34%
$-- $852,350
Jul 20, 7 PM $136.76
-2.16%
$-- $844,294