Direxion Daily Semiconductor Bull 3X ETF (gStocks) Historical Data

SOXLG Page 19
Download
Date Close Price change Market cap Trading volume
Jul 20, 7 PM $136.76
-2.16%
$-- $844,294
Jul 20, 6 PM $139.78
-1.49%
$-- $822,218
Jul 20, 5 PM $141.9
+0.16%
$-- $814,979
Jul 20, 4 PM $141.68
-2.03%
$-- $807,556
Jul 20, 3 PM $144.61
+3.77%
$-- $766,968
Jul 20, 2 PM $139.35
-3.03%
$-- $762,414
Jul 20, 1 PM $142.57
-1.39%
$-- $736,201
Jul 20, 12 PM $144.58
-1.18%
$-- $680,222
Jul 20, 11 AM $146.3
+3.14%
$-- $674,153
Jul 20, 10 AM $141.85
+0.55%
$-- $693,801
Jul 20, 9 AM $141.07
+1.88%
$-- $764,695
Jul 20, 8 AM $138.47
-0.20%
$-- $760,200
Jul 20, 7 AM $138.6
+2.51%
$-- $754,352
Jul 20, 6 AM $135.2
-0.31%
$-- $736,167
Jul 20, 5 AM $135.62
-2.26%
$-- $720,125
Jul 20, 4 AM $138.75
-0.32%
$-- $716,583
Jul 20, 3 AM $139.19
+0.86%
$-- $709,822
Jul 20, 2 AM $138
+2.15%
$-- $683,481
Jul 20, 1 AM $135.09
-1.90%
$-- $615,338
Jul 20, 12 AM $137.7
+1.44%
$-- $478,425
Jul 19, 11 PM $135.07
-0.96%
$-- $366,464
Jul 19, 10 PM $136.31
+4.60%
$-- $326,621
Jul 19, 9 PM $130.54
+0.51%
$-- $201,518
Jul 19, 8 PM $129.88
-0.08%
$-- $201,609
Jul 19, 7 PM $129.99
+0.16%
$-- $202,087
Jul 19, 6 PM $129.71
-0.17%
$-- $201,312
Jul 19, 5 PM $129.93
+0.12%
$-- $198,993
Jul 19, 4 PM $129.77
-0.87%
$-- $209,993
Jul 19, 3 PM $130.91
-0.61%
$-- $209,335
Jul 19, 2 PM $131.71
-0.48%
$-- $207,973
Jul 19, 1 PM $132.33
+0.05%
$-- $209,964
Jul 19, 12 PM $132.26
+0.32%
$-- $220,973
Jul 19, 11 AM $131.96
-0.79%
$-- $220,780
Jul 19, 10 AM $133.01
-1.41%
$-- $204,403
Jul 19, 9 AM $134.91
-0.57%
$-- $132,127
Jul 19, 8 AM $135.69
+0.52%
$-- $134,652
Jul 19, 7 AM $134.99
-0.01%
$-- $125,500
Jul 19, 6 AM $135
-0.07%
$-- $127,559
Jul 19, 5 AM $135.1
+0.20%
$-- $129,753
Jul 19, 4 AM $134.83
+0.15%
$-- $130,809
Jul 19, 3 AM $134.63
+0.00%
$-- $131,801
Jul 19, 2 AM $134.63
+0.24%
$-- $131,999
Jul 19, 1 AM $134.31
+0.36%
$-- $128,317
Jul 19, 12 AM $133.83
+0.27%
$-- $152,743
Jul 18, 11 PM $133.47
+0.23%
$-- $179,431
Jul 18, 10 PM $133.27
+0.27%
$-- $192,304
Jul 18, 9 PM $132.91
+1.25%
$-- $196,645
Jul 18, 8 PM $131.27
+0.20%
$-- $207,396
Jul 18, 7 PM $131.01
+0.09%
$-- $223,202
Jul 18, 6 PM $130.89
-0.16%
$-- $251,962