Direxion Daily Semiconductor Bull 3X ETF (gStocks) Historical Data

SOXLG Page 20
Download
Date Close Price change Market cap Trading volume
Jul 18, 6 PM $130.89
-0.16%
$-- $251,962
Jul 18, 5 PM $131.1
-0.92%
$-- $287,774
Jul 18, 4 PM $132.32
-0.42%
$-- $305,103
Jul 18, 3 PM $132.79
-0.25%
$-- $420,320
Jul 18, 2 PM $132.83
-0.48%
$-- $776,713
Jul 18, 1 PM $133.47
+1.17%
$-- $1.61 million
Jul 18, 12 PM $131.92
-0.36%
$-- $1.99 million
Jul 18, 11 AM $132.4
-0.07%
$-- $2.04 million
Jul 18, 10 AM $132.46
-0.18%
$-- $2.09 million
Jul 18, 9 AM $132.7
-0.22%
$-- $2.18 million
Jul 18, 8 AM $132.99
-0.53%
$-- $2.26 million
Jul 18, 7 AM $133.7
+0.30%
$-- $2.3 million
Jul 18, 6 AM $133.42
+0.03%
$-- $2.33 million
Jul 18, 5 AM $133.38
-1.18%
$-- $2.36 million
Jul 18, 4 AM $134.99
-0.12%
$-- $2.45 million
Jul 18, 3 AM $135.25
+0.20%
$-- $2.54 million
Jul 18, 2 AM $134.98
+0.00%
$-- $2.55 million
Jul 18, 1 AM $134.98
+0.95%
$-- $2.56 million
Jul 18, 12 AM $133.71
-0.43%
$-- $2.55 million
Jul 17, 11 PM $134.29
+0.11%
$-- $2.53 million
Jul 17, 10 PM $134.14
+0.35%
$-- $2.53 million
Jul 17, 9 PM $133.72
-0.52%
$-- $2.52 million
Jul 17, 8 PM $134.42
-1.47%
$-- $2.51 million
Jul 17, 7 PM $136.43
-0.50%
$-- $2.5 million
Jul 17, 6 PM $137.22
-1.28%
$-- $2.47 million
Jul 17, 5 PM $139
-1.48%
$-- $2.44 million
Jul 17, 4 PM $141.09
+1.45%
$-- $2.42 million
Jul 17, 3 PM $139.07
+6.38%
$-- $2.31 million
Jul 17, 2 PM $130.42
+1.53%
$-- $1.95 million
Jul 17, 1 PM $127.7
+0.16%
$-- $1.15 million
Jul 17, 12 PM $127.67
-1.71%
$-- $820,932
Jul 17, 11 AM $129.89
-0.98%
$-- $768,004
Jul 17, 10 AM $131.18
+2.40%
$-- $716,685
Jul 17, 9 AM $128.1
+2.65%
$-- $623,347
Jul 17, 8 AM $124.79
-0.22%
$-- $560,140
Jul 17, 7 AM $125.06
-2.07%
$-- $634,181
Jul 17, 6 AM $127.85
+0.56%
$-- $626,598
Jul 17, 5 AM $127.14
-2.58%
$-- $631,102
Jul 17, 4 AM $130.51
-3.99%
$-- $549,322
Jul 17, 3 AM $135.93
+0.00%
$-- $462,577
Jul 17, 2 AM $135.93
-0.47%
$-- $469,824
Jul 17, 1 AM $136.57
-1.95%
$-- $468,532
Jul 17, 12 AM $139.28
+0.35%
$-- $468,201
Jul 16, 11 PM $139.04
-2.51%
$-- $482,521
Jul 16, 10 PM $142.52
-0.82%
$-- $483,321
Jul 16, 9 PM $143.37
+0.20%
$-- $486,833
Jul 16, 8 PM $143.08
+0.40%
$-- $487,699
Jul 16, 7 PM $142.51
+0.01%
$-- $492,082
Jul 16, 6 PM $142.49
-0.05%
$-- $521,826
Jul 16, 5 PM $142.56
-1.71%
$-- $569,706