Direxion Daily Semiconductor Bull 3X ETF (gStocks) Historical Data

SOXLG Page 21
Download
Date Close Price change Market cap Trading volume
Jul 16, 4 PM $145.04
-3.51%
$-- $600,994
Jul 16, 3 PM $150.31
-0.05%
$-- $781,823
Jul 16, 2 PM $150.31
+0.01%
$-- $808,366
Jul 16, 1 PM $150.34
-0.79%
$-- $924,996
Jul 16, 12 PM $151.54
+0.04%
$-- $927,435
Jul 16, 11 AM $151.48
-2.13%
$-- $933,438
Jul 16, 10 AM $154.78
-0.21%
$-- $941,053
Jul 16, 9 AM $155.1
+0.04%
$-- $944,374
Jul 16, 8 AM $155.04
-1.74%
$-- $944,148
Jul 16, 7 AM $157.78
-3.13%
$-- $825,998
Jul 16, 6 AM $162.88
-0.59%
$-- $810,074
Jul 16, 5 AM $163.56
-0.26%
$-- $786,067
Jul 16, 4 AM $163.98
-0.47%
$-- $798,160
Jul 16, 3 AM $164.76
+0.33%
$-- $806,718
Jul 16, 2 AM $164.21
+2.05%
$-- $805,488
Jul 16, 1 AM $160.91
+0.47%
$-- $798,772
Jul 16, 12 AM $160.15
-1.87%
$-- $805,351
Jul 15, 11 PM $163.21
-0.64%
$-- $783,753
Jul 15, 10 PM $164.26
+0.23%
$-- $780,889
Jul 15, 9 PM $163.88
-0.27%
$-- $781,244
Jul 15, 8 PM $164.32
-0.98%
$-- $782,294
Jul 15, 7 PM $165.94
+2.86%
$-- $785,048
Jul 15, 6 PM $160.86
-1.76%
$-- $787,945
Jul 15, 5 PM $164.34
+5.48%
$-- $747,184
Jul 15, 4 PM $155.58
-1.85%
$-- $728,989
Jul 15, 3 PM $158.51
-2.83%
$-- $566,767
Jul 15, 2 PM $163.12
-6.58%
$-- $550,725
Jul 15, 1 PM $174.61
-5.13%
$-- $535,993
Jul 15, 12 PM $184.05
+0.15%
$-- $636,752
Jul 15, 11 AM $183.77
-0.44%
$-- $641,513
Jul 15, 10 AM $184.59
+0.17%
$-- $650,797
Jul 15, 9 AM $184.28
+0.13%
$-- $655,902
Jul 15, 8 AM $184.47
-1.75%
$-- $651,556
Jul 15, 7 AM $187.57
-1.09%
$-- $662,940
Jul 15, 6 AM $189.63
+0.64%
$-- $661,720
Jul 15, 5 AM $188.42
+0.60%
$-- $656,272
Jul 15, 4 AM $187.3
-0.32%
$-- $646,984
Jul 15, 3 AM $187.91
+1.17%
$-- $648,851
Jul 15, 2 AM $185.73
+0.95%
$-- $655,846
Jul 15, 1 AM $183.98
+0.52%
$-- $668,620
Jul 15, 12 AM $183.03
+1.03%
$-- $661,082
Jul 14, 11 PM $180.86
+1.90%
$-- $675,002
Jul 14, 10 PM $177.48
+0.39%
$-- $669,704
Jul 14, 9 PM $176.79
-0.23%
$-- $668,942
Jul 14, 8 PM $177.19
-0.31%
$-- $665,567
Jul 14, 7 PM $177.74
-1.39%
$-- $663,104
Jul 14, 6 PM $180.25
-0.26%
$-- $655,298
Jul 14, 5 PM $180.72
+0.93%
$-- $658,377
Jul 14, 4 PM $179.05
-0.22%
$-- $657,741
Jul 14, 3 PM $179.44
+1.09%
$-- $654,055