Direxion Daily Semiconductor Bull 3X ETF (gStocks) Historical Data

SOXLG Page 22
Download
Date Close Price change Market cap Trading volume
Jul 14, 3 PM $179.44
+1.09%
$-- $654,055
Jul 14, 2 PM $177.99
-1.46%
$-- $678,880
Jul 14, 1 PM $179.96
-4.35%
$-- $665,997
Jul 14, 12 PM $188.15
+3.71%
$-- $706,136
Jul 14, 11 AM $181.42
+3.31%
$-- $703,938
Jul 14, 10 AM $174.59
-0.10%
$-- $691,690
Jul 14, 9 AM $175
-0.18%
$-- $688,977
Jul 14, 8 AM $175.31
+1.24%
$-- $691,184
Jul 14, 7 AM $173.17
+0.87%
$-- $677,193
Jul 14, 6 AM $171.91
-0.08%
$-- $686,446
Jul 14, 5 AM $172.05
+2.93%
$-- $692,960
Jul 14, 4 AM $167.16
+1.29%
$-- $687,266
Jul 14, 3 AM $164.53
+0.77%
$-- $689,934
Jul 14, 2 AM $163.27
-1.44%
$-- $705,541
Jul 14, 1 AM $165.51
-2.39%
$-- $701,705
Jul 14, 12 AM $169.56
+3.69%
$-- $699,244
Jul 13, 11 PM $161.36
-1.39%
$-- $790,640
Jul 13, 10 PM $163.24
-0.83%
$-- $791,332
Jul 13, 9 PM $164.6
+0.34%
$-- $791,964
Jul 13, 8 PM $164.34
-0.57%
$-- $799,380
Jul 13, 7 PM $166.2
+1.34%
$-- $796,673
Jul 13, 6 PM $164.48
+0.07%
$-- $766,820
Jul 13, 5 PM $164.44
-0.18%
$-- $750,007
Jul 13, 4 PM $164.73
-3.15%
$-- $732,502
Jul 13, 3 PM $169.67
-2.73%
$-- $715,081
Jul 13, 2 PM $172.4
+0.81%
$-- $673,264
Jul 13, 1 PM $169.34
-2.77%
$-- $548,205
Jul 13, 12 PM $174.55
-1.36%
$-- $349,830
Jul 13, 11 AM $176.76
-0.34%
$-- $333,510
Jul 13, 10 AM $176.64
-0.65%
$-- $325,764
Jul 13, 9 AM $177.79
+0.38%
$-- $315,355
Jul 13, 8 AM $177.12
+2.29%
$-- $303,285
Jul 13, 7 AM $173.16
+0.69%
$-- $295,296
Jul 13, 6 AM $171.97
-0.85%
$-- $278,981
Jul 13, 5 AM $173.45
-0.34%
$-- $263,279
Jul 13, 4 AM $174.05
-1.47%
$-- $255,210
Jul 13, 3 AM $176.64
-2.53%
$-- $237,523
Jul 13, 2 AM $181.22
-0.01%
$-- $201,371
Jul 13, 1 AM $181.2
-1.92%
$-- $184,993
Jul 13, 12 AM $184.75
-2.72%
$-- $175,160
Jul 12, 11 PM $189.91
-1.57%
$-- $61,459
Jul 12, 10 PM $193.23
+0.20%
$-- $56,396
Jul 12, 9 PM $192.86
-0.44%
$-- $49,776
Jul 12, 8 PM $193.64
-0.75%
$-- $37,948
Jul 12, 7 PM $195.1
+0.10%
$-- $33,052
Jul 12, 6 PM $194.91
-0.03%
$-- $32,505
Jul 12, 5 PM $194.97
+0.03%
$-- $32,631
Jul 12, 4 PM $194.92
+0.06%
$-- $34,983
Jul 12, 3 PM $194.8
+0.15%
$-- $34,804
Jul 12, 2 PM $194.51
+0.06%
$-- $32,755