Direxion Daily Semiconductor Bull 3X ETF (gStocks) Historical Data

SOXLG Page 23
Download
Date Close Price change Market cap Trading volume
Jul 12, 2 PM $194.51
+0.06%
$-- $32,755
Jul 12, 1 PM $194.4
-0.09%
$-- $33,108
Jul 12, 12 PM $194.12
-0.69%
$-- $32,333
Jul 12, 11 AM $195.47
+0.25%
$-- $32,056
Jul 12, 10 AM $194.98
+0.45%
$-- $31,732
Jul 12, 9 AM $194.1
-0.65%
$-- $33,356
Jul 12, 8 AM $195.37
+0.21%
$-- $36,582
Jul 12, 7 AM $194.97
+0.40%
$-- $35,568
Jul 12, 6 AM $195.27
-0.07%
$-- $35,564
Jul 12, 5 AM $195.41
+0.11%
$-- $46,336
Jul 12, 4 AM $195.19
+0.54%
$-- $49,538
Jul 12, 3 AM $194.15
-0.46%
$-- $52,558
Jul 12, 2 AM $195.04
+0.09%
$-- $54,711
Jul 12, 1 AM $194.86
-0.58%
$-- $69,644
Jul 12, 12 AM $196
-0.47%
$-- $67,274
Jul 11, 11 PM $196.92
-0.55%
$-- $79,288
Jul 11, 10 PM $198.01
-0.36%
$-- $83,816
Jul 11, 9 PM $198.73
-0.03%
$-- $90,843
Jul 11, 8 PM $198.79
+0.19%
$-- $95,098
Jul 11, 7 PM $198.41
+0.25%
$-- $100,785
Jul 11, 6 PM $197.91
-0.36%
$-- $116,116
Jul 11, 5 PM $198.62
+0.95%
$-- $131,736
Jul 11, 4 PM $196.76
+0.36%
$-- $137,138
Jul 11, 3 PM $196.05
+0.14%
$-- $150,289
Jul 11, 2 PM $196.13
+0.22%
$-- $160,237
Jul 11, 1 PM $195.69
-0.23%
$-- $224,451
Jul 11, 12 PM $196.15
-0.40%
$-- $391,715
Jul 11, 11 AM $196.94
+0.54%
$-- $411,351
Jul 11, 10 AM $195.88
-0.01%
$-- $420,320
Jul 11, 9 AM $195.89
-0.06%
$-- $437,419
Jul 11, 8 AM $196
-0.02%
$-- $443,760
Jul 11, 7 AM $195.24
-0.48%
$-- $455,842
Jul 11, 6 AM $196.19
+0.55%
$-- $464,610
Jul 11, 5 AM $194.91
+0.73%
$-- $473,503
Jul 11, 4 AM $193.5
-0.05%
$-- $479,363
Jul 11, 3 AM $193.53
+0.20%
$-- $483,749
Jul 11, 2 AM $193.37
-0.19%
$-- $491,566
Jul 11, 1 AM $193.73
-0.78%
$-- $486,312
Jul 11, 12 AM $195.25
+0.62%
$-- $494,531
Jul 10, 11 PM $194.05
+0.95%
$-- $490,013
Jul 10, 10 PM $192.23
+0.07%
$-- $493,364
Jul 10, 9 PM $192.09
-0.12%
$-- $495,564
Jul 10, 8 PM $192.34
+0.19%
$-- $502,150
Jul 10, 7 PM $192.69
+0.55%
$-- $505,947
Jul 10, 6 PM $191.27
-0.96%
$-- $506,893
Jul 10, 5 PM $193.13
+1.00%
$-- $506,073
Jul 10, 4 PM $191.22
+1.91%
$-- $509,316
Jul 10, 3 PM $187.64
+2.47%
$-- $514,608
Jul 10, 2 PM $184.49
-0.95%
$-- $520,129
Jul 10, 1 PM $186.26
+1.89%
$-- $502,548