Direxion Daily Semiconductor Bull 3X ETF (gStocks) Historical Data

SOXLG Page 23
Download
Date Close Price change Market cap Trading volume
4:24 PM $114.95
-0.04%
$-- $465,356
4:23 PM $115
+0.08%
$-- $465,541
4:22 PM $114.91
+0.13%
$-- $465,534
4:21 PM $114.76
+0.05%
$-- $461,602
4:20 PM $114.7
+0.27%
$-- $461,670
4:19 PM $114.39
+0.00%
$-- $461,673
4:18 PM $114.39
+0.00%
$-- $461,676
4:17 PM $114.39
+0.00%
$-- $461,676
4:16 PM $114.39
-0.08%
$-- $461,697
4:15 PM $114.48
-0.06%
$-- $462,895
4:14 PM $114.55
+0.00%
$-- $462,894
4:13 PM $114.52
+0.00%
$-- $460,155
4:12 PM $114.52
-0.04%
$-- $460,155
4:11 PM $114.57
-0.14%
$-- $460,153
4:10 PM $114.73
+0.00%
$-- $460,154
4:09 PM $114.73
-0.13%
$-- $462,352
4:08 PM $114.88
+0.00%
$-- $462,399
4:07 PM $114.83
-0.11%
$-- $462,484
4:06 PM $114.96
-0.10%
$-- $462,458
4:05 PM $115.07
+0.00%
$-- $462,458
4:04 PM $114.9
-0.05%
$-- $462,462
4:03 PM $114.96
+0.03%
$-- $463,520
4:02 PM $114.92
-0.02%
$-- $462,622
4:01 PM $114.94
-0.33%
$-- $462,467
4:00 PM $115.32
+0.03%
$-- $462,580
3:59 PM $115.28
-0.23%
$-- $463,878
3:58 PM $115.55
+0.00%
$-- $463,879
3:57 PM $115.55
+0.06%
$-- $463,879
3:56 PM $115.48
-0.06%
$-- $460,275
3:55 PM $115.55
+0.10%
$-- $459,456
3:54 PM $115.44
+0.06%
$-- $457,592
3:53 PM $115.37
-0.29%
$-- $457,592
3:52 PM $115.7
+0.13%
$-- $457,588
3:51 PM $115.55
-0.29%
$-- $457,584
3:50 PM $115.89
-0.28%
$-- $455,498
3:49 PM $116.21
+0.14%
$-- $455,091
3:48 PM $116.2
+0.00%
$-- $454,774
3:47 PM $116.2
+0.01%
$-- $457,394
3:46 PM $116.19
+0.00%
$-- $457,566
3:45 PM $116.19
+0.00%
$-- $458,108
3:44 PM $116.27
+0.09%
$-- $457,659
3:43 PM $116.16
+0.04%
$-- $457,695
3:42 PM $116.11
+0.09%
$-- $459,099
3:41 PM $116
+0.00%
$-- $459,100
3:40 PM $116
+0.15%
$-- $459,105
3:39 PM $115.83
-0.06%
$-- $459,198
3:38 PM $115.9
+0.04%
$-- $459,234
3:37 PM $115.85
-0.02%
$-- $459,206
3:36 PM $115.79
+0.06%
$-- $459,451
3:35 PM $115.72
+0.43%
$-- $462,080