Direxion Daily Semiconductor Bull 3X ETF (gStocks) Historical Data

SOXLG Page 24
Download
Date Close Price change Market cap Trading volume
Jul 10, 1 PM $186.26
+1.89%
$-- $502,548
Jul 10, 12 PM $182.81
-1.19%
$-- $361,188
Jul 10, 11 AM $185.01
-0.61%
$-- $362,554
Jul 10, 10 AM $186.14
+0.62%
$-- $359,452
Jul 10, 9 AM $185
+0.40%
$-- $352,325
Jul 10, 8 AM $184.26
-0.61%
$-- $353,923
Jul 10, 7 AM $184.92
-2.24%
$-- $349,104
Jul 10, 6 AM $189.16
+0.11%
$-- $338,079
Jul 10, 5 AM $188.96
-2.19%
$-- $317,082
Jul 10, 4 AM $193.2
-0.56%
$-- $307,489
Jul 10, 3 AM $194.29
-0.04%
$-- $299,125
Download