Direxion Daily Semiconductor Bull 3X ETF (gStocks) Historical Data

SOXLG Page 28
Download
Date Close Price change Market cap Trading volume
4:46 PM $114.44
-0.01%
$-- $464,393
4:45 PM $114.45
+0.13%
$-- $464,893
4:44 PM $114.3
-0.10%
$-- $464,684
4:43 PM $114.42
-0.20%
$-- $464,761
4:42 PM $114.65
-0.10%
$-- $464,971
4:41 PM $114.76
+0.20%
$-- $464,970
4:40 PM $114.53
-0.18%
$-- $465,277
4:39 PM $114.74
-0.12%
$-- $464,779
4:38 PM $114.88
+0.15%
$-- $464,782
4:37 PM $114.71
-0.12%
$-- $464,780
4:36 PM $114.85
-0.12%
$-- $465,914
4:35 PM $114.99
+0.00%
$-- $465,413
4:34 PM $114.99
-0.01%
$-- $465,409
4:33 PM $115
+0.00%
$-- $464,590
4:32 PM $115
+0.00%
$-- $465,046
4:31 PM $115
-0.03%
$-- $465,047
4:30 PM $115.03
+0.00%
$-- $465,501
4:29 PM $115.03
+0.04%
$-- $465,505
4:28 PM $114.98
+0.10%
$-- $465,506
4:27 PM $114.95
+0.00%
$-- $465,146
4:26 PM $114.95
+0.00%
$-- $465,201
4:25 PM $114.95
+0.00%
$-- $465,350
4:24 PM $114.95
-0.04%
$-- $465,356
4:23 PM $115
+0.08%
$-- $465,541
4:22 PM $114.91
+0.13%
$-- $465,534
4:21 PM $114.76
+0.05%
$-- $461,602
4:20 PM $114.7
+0.27%
$-- $461,670
4:19 PM $114.39
+0.00%
$-- $461,673
4:18 PM $114.39
+0.00%
$-- $461,676
4:17 PM $114.39
+0.00%
$-- $461,676
4:16 PM $114.39
-0.08%
$-- $461,697
4:15 PM $114.48
-0.06%
$-- $462,895
4:14 PM $114.55
+0.00%
$-- $462,894
4:13 PM $114.52
+0.00%
$-- $460,155
4:12 PM $114.52
-0.04%
$-- $460,155
4:11 PM $114.57
-0.14%
$-- $460,153
4:10 PM $114.73
+0.00%
$-- $460,154
4:09 PM $114.73
-0.13%
$-- $462,352
4:08 PM $114.88
+0.00%
$-- $462,399
4:07 PM $114.83
-0.11%
$-- $462,484
4:06 PM $114.96
-0.10%
$-- $462,458
4:05 PM $115.07
+0.00%
$-- $462,458
4:04 PM $114.9
-0.05%
$-- $462,462
4:03 PM $114.96
+0.03%
$-- $463,520
4:02 PM $114.92
-0.02%
$-- $462,622
4:01 PM $114.94
-0.33%
$-- $462,467
4:00 PM $115.32
+0.03%
$-- $462,580
3:59 PM $115.28
-0.23%
$-- $463,878
3:58 PM $115.55
+0.00%
$-- $463,879
3:57 PM $115.55
+0.06%
$-- $463,879