Direxion Daily Semiconductor Bull 3X ETF (gStocks) Historical Data

SOXLG Page 30
Download
Date Close Price change Market cap Trading volume
5:16 PM $115.79
+0.05%
$-- $459,469
5:15 PM $115.72
+0.13%
$-- $459,320
5:14 PM $115.57
+0.04%
$-- $459,913
5:13 PM $115.52
-0.16%
$-- $459,382
5:12 PM $115.7
+0.03%
$-- $459,311
5:11 PM $115.66
-0.03%
$-- $459,174
5:10 PM $115.61
+0.05%
$-- $459,764
5:09 PM $115.55
+0.08%
$-- $459,875
5:08 PM $115.46
+0.00%
$-- $459,743
5:07 PM $115.46
+0.11%
$-- $459,744
5:06 PM $115.33
+0.00%
$-- $459,747
5:05 PM $115.39
-0.03%
$-- $459,747
5:04 PM $115.43
+0.14%
$-- $459,933
5:03 PM $115.27
-0.07%
$-- $459,938
5:02 PM $115.36
+0.15%
$-- $459,938
5:01 PM $115.19
+0.00%
$-- $459,936
5:00 PM $115.13
+0.00%
$-- $460,367
Download